Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED

Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0150	0.0150	0.0100	0.0100	853,000	+0.00(+0.00%)
Apr 29, 2021	0.0115	0.0115	0.0100	0.0100	504,593	-0.00(-8.26%)
Apr 28, 2021	0.0112	0.0141	0.0106	0.0109	212,100	+0.00(+2.83%)
Apr 26, 2021		0.0106	0.0106	0.0106	0	-0.01(-43.92%)
Apr 23, 2021	0.0165	0.0189	0.0155	0.0189	143,800	+0.00(+35.00%)
Apr 21, 2021		0.0140	0.0140	0.0140	0	-0.00(-14.11%)
Apr 20, 2021	0.0250	0.0250	0.0163	0.0163	107,000	-0.00(-18.50%)
Apr 19, 2021	0.0250	0.0250	0.0164	0.0200	91,929	-0.00(-11.11%)
Apr 16, 2021	0.0182	0.0270	0.0179	0.0225	107,000	-0.01(-21.05%)
Apr 12, 2021		0.0285	0.0285	0.0285	0	+0.00(+0.00%)
Apr 09, 2021	0.0285	0.0285	0.0285	0.0285	4,300	-0.00(-1.72%)
Apr 08, 2021	0.0200	0.0290	0.0200	0.0290	248,795	+0.00(+16.00%)
Apr 06, 2021		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safetek Intl Inc (OP: SFIN )

Historical Prices