Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safetek Intl Inc (OP: SFIN )

0.0001 UNCHANGED
Last Price Updated: 3:39 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0004 0.0004 4 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0004 0.0003 0.0004 5,020,000 +0.00(+0.00%)
Aug 04, 2017 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Aug 03, 2017 0.0004 0.0005 0.0004 0.0005 520,000 +0.00(+25.00%)
Aug 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 31, 2017 0.0003 0.0003 0.0003 0.0003 343,333 -0.00(-25.00%)
Jul 24, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0004 0.0004 1,405,000 -0.00(-42.86%)
Jul 20, 2017 0.0004 0.0009 0.0004 0.0007 31,617,140 +0.00(+75.00%)
Jul 19, 2017 0.0003 0.0004 0.0003 0.0004 1,946,132 +0.00(+37.93%)
Jul 17, 2017 0.0003 0.0003 0.0003 0 -0.00(-3.33%)
Jul 14, 2017 0.0003 0.0003 0.0003 0.0003 120 +0.00(+0.00%)
Jul 13, 2017 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-40.00%)
Jul 07, 2017 0.0005 0.0005 0.0005 0 +0.00(+4.17%)
Jul 06, 2017 0.0005 0.0005 0.0003 0.0005 82,000 -0.00(-4.00%)
Jul 05, 2017 0.0004 0.0007 0.0004 0.0005 2,796,026 +0.00(+0.00%)
Jul 03, 2017 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Jun 28, 2017 0.0007 0.0007 0.0007 4 +0.00(+40.00%)
Jun 27, 2017 0.0005 0.0006 0.0005 0.0005 562,498 -0.00(-16.67%)
Jun 26, 2017 0.0006 0.0006 0.0006 0.0006 305,000 +0.00(+50.00%)
Jun 23, 2017 0.0002 0.0010 0.0002 0.0004 14,148,050 +0.00(+33.33%)
Jun 21, 2017 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Jun 16, 2017 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0005 0.0005 310,000 +0.00(+0.00%)
Jun 14, 2017 0.0004 0.0005 0.0004 0.0005 3,549,262 +0.00(+150.00%)
Jun 13, 2017 0.0003 0.0003 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Jun 12, 2017 0.0003 0.0003 0.0003 0.0003 1,250,000 -0.00(-25.00%)
Jun 09, 2017 0.0008 0.0008 0.0003 0.0004 5,452,612 -0.00(-50.00%)
Jun 08, 2017 0.0003 0.0016 0.0003 0.0008 48,883,348 +0.00(+166.67%)
Jun 01, 2017 0.0003 0.0003 0.0003 0 +0.00(+20.00%)
May 24, 2017 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
May 23, 2017 0.0002 0.0002 0.0002 0.0002 78,500 +0.00(+0.00%)
May 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 11, 2017 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 03, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 30, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 4 -0.00(-66.67%)
Feb 23, 2017 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 15, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 07, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 1,504 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2016 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 05, 2016 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.