Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Therapeutics Corp (OP: CAPS )

4.625 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2010 0.2098 0.2010 0.2010 5,625 +0.00(+0.00%)
Apr 29, 2013 0.2010 0.2010 0.2010 0.2010 6,077 +0.00(+0.00%)
Apr 26, 2013 0.2010 0.2010 0.2010 0.2010 11,525 +0.00(+0.00%)
Apr 25, 2013 0.2110 0.2110 0.2010 0.2010 147,619 -0.01(-4.29%)
Apr 24, 2013 0.2100 0.2100 0.2100 0.2100 8,503 +0.00(+0.00%)
Apr 23, 2013 0.2150 0.2150 0.2000 0.2100 54,028 -0.00(-0.19%)
Apr 22, 2013 0.2104 0.2104 0.2104 0.2104 25,400 +0.00(+0.00%)
Apr 18, 2013 0.2104 0.2104 0.2104 0 +0.00(+0.00%)
Apr 16, 2013 0.2104 0.2104 0.2104 0 +0.00(+0.05%)
Apr 15, 2013 0.2200 0.2200 0.2103 0.2103 6,307 +0.00(+0.10%)
Apr 10, 2013 0.2101 0.2101 0.2101 0 -0.03(-11.72%)
Apr 09, 2013 0.2101 0.2380 0.2101 0.2380 16,143 +0.03(+13.28%)
Apr 08, 2013 0.2101 0.2101 0.2101 0.2101 44,810 +0.00(+0.05%)
Apr 05, 2013 0.2101 0.2101 0.2100 0.2100 3,000 -0.03(-11.76%)
Apr 04, 2013 0.2101 0.2380 0.2101 0.2380 12,145 +0.00(+0.00%)
Apr 03, 2013 0.2189 0.2380 0.2189 0.2380 39,635 -0.00(-0.42%)
Apr 02, 2013 0.2200 0.2400 0.2200 0.2390 48,880 +0.02(+8.64%)
Apr 01, 2013 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-4.35%)
Mar 28, 2013 0.2400 0.2400 0.2200 0.2300 17,935 +0.01(+4.55%)
Mar 27, 2013 0.2150 0.2200 0.2150 0.2200 1,351 -0.02(-8.33%)
Mar 26, 2013 0.1999 0.2400 0.1999 0.2400 52,052 +0.04(+23.08%)
Mar 25, 2013 0.1853 0.2200 0.1853 0.1950 21,813 +0.01(+7.08%)
Mar 22, 2013 0.1821 0.1821 0.1821 0.1821 35,963 -0.04(-17.23%)
Mar 21, 2013 0.2200 0.2200 0.2200 0.2200 145 +0.00(+0.00%)
Mar 20, 2013 0.1820 0.2200 0.1820 0.2200 25,300 +0.02(+10.00%)
Mar 19, 2013 0.2199 0.2199 0.2000 0.2000 13,550 -0.02(-9.09%)
Mar 18, 2013 0.1820 0.2289 0.1820 0.2200 14,600 +0.04(+21.55%)
Mar 15, 2013 0.1810 0.2300 0.1810 0.1810 47,687 -0.06(-24.24%)
Mar 14, 2013 0.2021 0.2389 0.2020 0.2389 45,961 -0.00(-0.46%)
Mar 13, 2013 0.2498 0.2498 0.2400 0.2400 3,300 -0.01(-3.96%)
Mar 11, 2013 0.2499 0.2499 0.2499 0 +0.04(+21.37%)
Mar 08, 2013 0.2059 0.2059 0.2059 0.2059 2,450 +0.00(+0.10%)
Mar 07, 2013 0.2057 0.2057 0.2057 0.2057 1,000 +0.00(+0.05%)
Mar 06, 2013 0.2056 0.2056 0.2056 0.2056 2,000 -0.01(-6.55%)
Mar 05, 2013 0.2050 0.2500 0.2050 0.2200 27,610 +0.01(+6.85%)
Mar 04, 2013 0.2500 0.2500 0.2059 0.2059 3,350 +0.00(+0.29%)
Mar 01, 2013 0.2053 0.2053 0.2053 0.2053 1,500 -0.00(-2.24%)
Feb 27, 2013 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 26, 2013 0.2028 0.2300 0.2028 0.2100 29,472 +0.00(+1.30%)
Feb 22, 2013 0.2026 0.2073 0.2026 0.2073 5,500 +0.01(+2.57%)
Feb 20, 2013 0.2021 0.2021 0.2021 0.2021 0 +0.00(+0.00%)
Feb 19, 2013 0.2101 0.2500 0.2021 0.2021 12,507 -0.00(-1.89%)
Feb 15, 2013 0.2021 0.2060 0.2021 0.2060 300 -0.01(-6.36%)
Feb 14, 2013 0.2200 0.2200 0.2200 0.2200 4,000 +0.01(+4.76%)
Feb 13, 2013 0.2210 0.2210 0.2100 0.2100 1,600 -0.05(-19.23%)
Feb 12, 2013 0.2600 0.2600 0.2600 0.2600 377 +0.04(+17.65%)
Feb 11, 2013 0.2600 0.2600 0.2210 0.2210 14,400 -0.04(-15.00%)
Feb 08, 2013 0.2400 0.2600 0.2400 0.2600 58,490 +0.05(+23.75%)
Feb 07, 2013 0.2101 0.2101 0.2101 0.2101 910 +0.00(+0.05%)
Feb 06, 2013 0.2100 0.2100 0.2100 0.2100 5,172 -0.02(-8.70%)
Feb 04, 2013 0.2300 0.2300 0.2100 0.2300 29,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.