Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2018		120.25	120.25	120.25	10	+1.67(+1.41%)
Jan 22, 2018		118.58	118.58	118.58	0	-1.42(-1.18%)
Jan 19, 2018	120.00	120.00	120.00	120.00	15,220	+2.50(+2.13%)
Jan 18, 2018	115.80	117.50	115.80	117.50	2,340	+3.46(+3.03%)
Jan 17, 2018	113.65	114.04	113.65	114.04	420	-2.11(-1.82%)
Jan 16, 2018	116.15	116.15	116.15	116.15	175	+1.15(+1.00%)
Jan 12, 2018		115.00	115.00	115.00	0	+1.32(+1.16%)
Jan 11, 2018	113.44	113.68	113.44	113.68	9,690	+2.73(+2.46%)
Jan 03, 2018		110.95	110.95	110.95	181	+1.51(+1.38%)
Dec 26, 2017		109.44	109.44	109.44	27	-2.96(-2.63%)
Dec 19, 2017		112.40	112.40	112.40	0	+2.44(+2.22%)
Dec 07, 2017		109.96	109.96	109.96	0	-0.54(-0.49%)
Dec 06, 2017	110.50	110.50	110.50	110.50	192	-0.75(-0.67%)
Dec 04, 2017		111.25	111.25	111.25	88	+0.47(+0.42%)
Dec 01, 2017	110.78	110.78	110.78	110.78	3,036	-0.76(-0.68%)
Nov 30, 2017	112.68	112.76	111.54	111.54	5,985	+0.69(+0.62%)
Nov 27, 2017		110.85	110.85	110.85	46	+0.90(+0.82%)
Nov 22, 2017		109.95	109.95	109.95	2	+0.60(+0.55%)
Nov 21, 2017	109.31	109.50	109.31	109.35	827	+1.22(+1.13%)
Nov 16, 2017		108.13	108.13	108.13	50	-0.62(-0.57%)
Nov 15, 2017	108.91	108.91	108.75	108.75	289	-0.81(-0.74%)
Nov 10, 2017		109.56	109.56	109.56	2	-1.68(-1.51%)
Nov 02, 2017		111.24	111.24	111.24	0	+0.46(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices