Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2011		95.75	95.75	95.75	0	+0.85(+0.90%)
Jul 19, 2011		94.90	94.90	94.90	0	+1.40(+1.50%)
Jul 11, 2011		93.50	93.50	93.50	0	-4.15(-4.25%)
Jul 05, 2011		97.65	97.65	97.65	0	-1.30(-1.31%)
Jul 01, 2011	98.95	98.95	98.95	98.95	200	+4.06(+4.27%)
Jun 22, 2011		94.89	94.89	94.89	0	+5.79(+6.50%)
Jun 16, 2011		89.11	89.11	89.11	700	-1.29(-1.43%)
Jun 15, 2011	90.40	90.40	90.40	90.40	193	-0.99(-1.08%)
Jun 08, 2011		91.39	91.39	91.39	0	+5.69(+6.64%)
May 23, 2011		85.70	85.70	85.70	0	-4.60(-5.09%)
May 20, 2011	90.30	90.30	90.30	90.30	200	-1.14(-1.24%)
May 19, 2011	91.44	91.44	91.44	91.44	6,573	+2.19(+2.45%)
May 18, 2011	89.55	89.60	89.25	89.25	8,500	-1.25(-1.38%)
May 13, 2011		90.50	90.50	90.50	0	-4.55(-4.79%)
May 06, 2011		95.05	95.05	95.05	0	-1.40(-1.45%)
May 05, 2011	99.16	99.16	96.45	96.45	30,800,000	-4.70(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices