Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Basf Se (OP: BFFAF )

53.57 +1.62 (+3.12%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2011		81.55	81.55	81.55	0	-2.45(-2.92%)
Feb 18, 2011	83.85	84.00	83.85	84.00	200	+2.65(+3.26%)
Feb 16, 2011		81.35	81.35	81.35	0	+1.55(+1.94%)
Feb 14, 2011		79.80	79.80	79.80	0	+0.30(+0.38%)
Feb 10, 2011		79.50	79.50	79.50	0	+0.55(+0.70%)
Feb 09, 2011	79.65	79.65	78.95	78.95	300	+1.00(+1.28%)
Feb 04, 2011		77.95	77.95	77.95	0	-1.95(-2.44%)
Feb 02, 2011		79.90	79.90	79.90	0	+0.80(+1.01%)
Feb 01, 2011	79.10	79.10	79.10	79.10	100	+2.15(+2.79%)
Jan 28, 2011	76.95	76.95	76.95	76.95	0	+0.55(+0.72%)
Jan 25, 2011		76.40	76.40	76.40	0	+0.05(+0.07%)
Jan 19, 2011		76.35	76.35	76.35	0	-0.05(-0.07%)
Jan 18, 2011	76.40	76.40	76.40	76.40	100	-4.00(-4.98%)
Jan 03, 2011	80.40	80.40	80.40	80.40	0	+1.05(+1.32%)
Dec 31, 2010	78.35	79.35	78.35	79.35	524	+1.00(+1.28%)
Dec 30, 2010	78.35	78.35	78.35	78.35	195	-1.50(-1.88%)
Dec 28, 2010		79.85	79.85	79.85	0	-1.35(-1.66%)
Dec 21, 2010		81.20	81.20	81.20	0	+1.45(+1.82%)
Dec 20, 2010	79.75	79.75	79.75	79.75	150	-1.10(-1.36%)
Dec 16, 2010		80.85	80.85	80.85	0	-1.35(-1.64%)
Dec 13, 2010	82.20	82.20	82.20	82.20	0	+0.00(+0.00%)
Dec 07, 2010		82.20	82.20	82.20	0	+3.70(+4.71%)
Dec 02, 2010		78.50	78.50	78.50	0	+0.50(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Basf Se (OP: BFFAF )

Historical Prices