Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connectyx Techs Hlds Inc (OP: CTYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0044 0.0046 0.0022 0.0044 3,549,575 +0.00(+2.33%)
May 30, 2013 0.0028 0.0050 0.0028 0.0043 14,928,209 +0.00(+72.00%)
May 29, 2013 0.0014 0.0028 0.0014 0.0025 1,339,460 -0.00(-10.71%)
May 28, 2013 0.0020 0.0028 0.0020 0.0028 964,813 +0.00(+0.00%)
May 24, 2013 0.0021 0.0028 0.0020 0.0028 3,097,904 +0.00(+64.71%)
May 23, 2013 0.0024 0.0024 0.0017 0.0017 1,563,700 -0.00(-19.05%)
May 22, 2013 0.0020 0.0021 0.0020 0.0021 1,773,200 +0.00(+5.00%)
May 17, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 16, 2013 0.0018 0.0018 0.0018 0.0018 675,777 +0.00(+0.00%)
May 15, 2013 0.0020 0.0020 0.0018 0.0018 119,000 -0.00(-10.00%)
May 13, 2013 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
May 09, 2013 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
May 08, 2013 0.0016 0.0018 0.0016 0.0018 600,700 +0.00(+0.00%)
May 07, 2013 0.0014 0.0020 0.0013 0.0018 928,182 +0.00(+28.57%)
May 06, 2013 0.0012 0.0014 0.0012 0.0014 448,000 -0.00(-30.00%)
May 03, 2013 0.0020 0.0020 0.0020 0.0020 40,500 +0.00(+11.11%)
May 02, 2013 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+0.00%)
Apr 30, 2013 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
Apr 29, 2013 0.0024 0.0024 0.0024 0.0024 700 -0.00(-4.00%)
Apr 25, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Apr 24, 2013 0.0018 0.0025 0.0018 0.0022 118,300 -0.00(-4.35%)
Apr 22, 2013 0.0023 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Apr 19, 2013 0.0030 0.0030 0.0023 0.0023 395,000 -0.00(-4.17%)
Apr 15, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 12, 2013 0.0024 0.0024 0.0024 0.0024 800 -0.00(-4.00%)
Apr 11, 2013 0.0019 0.0025 0.0011 0.0025 325,105 +0.00(+0.00%)
Apr 10, 2013 0.0006 0.0025 0.0006 0.0025 24,950 +0.00(+0.00%)
Apr 09, 2013 0.0025 0.0025 0.0025 0.0025 250,000 -0.00(-3.85%)
Apr 08, 2013 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+4.00%)
Apr 04, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Apr 03, 2013 0.0017 0.0025 0.0017 0.0025 450,000 -0.00(-10.71%)
Apr 01, 2013 0.0028 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Mar 28, 2013 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+3.70%)
Mar 27, 2013 0.0027 0.0027 0.0027 0.0027 250,700 +0.00(+0.00%)
Mar 26, 2013 0.0027 0.0027 0.0027 0.0027 50,000 +0.00(+0.00%)
Mar 25, 2013 0.0027 0.0027 0.0020 0.0027 785,000 +0.00(+0.00%)
Mar 22, 2013 0.0034 0.0034 0.0020 0.0027 436,480 +0.00(+35.00%)
Mar 21, 2013 0.0020 0.0020 0.0020 0.0020 144,300 -0.00(-28.57%)
Mar 20, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Mar 19, 2013 0.0005 0.0028 0.0005 0.0028 37,380 +0.00(+40.00%)
Mar 18, 2013 0.0020 0.0020 0.0016 0.0020 65,200 -0.00(-9.09%)
Mar 15, 2013 0.0024 0.0024 0.0022 0.0022 282,443 -0.00(-8.33%)
Mar 13, 2013 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Mar 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 06, 2013 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 05, 2013 0.0021 0.0021 0.0021 0.0021 566,317 +0.00(+5.00%)
Mar 04, 2013 0.0020 0.0020 0.0015 0.0020 581,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.