Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0200 +0.0002 (+1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0176 0.0189 0.0160 0.0168 27,732,900 -0.00(-4.55%)
Jan 28, 2021 0.0200 0.0210 0.0155 0.0176 35,049,412 -0.00(-4.86%)
Jan 27, 2021 0.0239 0.0239 0.0172 0.0185 44,847,232 -0.00(-17.78%)
Jan 26, 2021 0.0180 0.0225 0.0161 0.0225 71,440,536 +0.01(+36.36%)
Jan 25, 2021 0.0178 0.0185 0.0150 0.0165 48,967,188 -0.00(-5.71%)
Jan 22, 2021 0.0205 0.0205 0.0158 0.0175 51,216,500 -0.00(-5.41%)
Jan 21, 2021 0.0200 0.0205 0.0179 0.0185 32,904,916 -0.00(-6.57%)
Jan 20, 2021 0.0212 0.0212 0.0150 0.0198 80,759,432 -0.00(-4.81%)
Jan 19, 2021 0.0266 0.0266 0.0200 0.0208 48,649,296 -0.00(-9.57%)
Jan 15, 2021 0.0275 0.0275 0.0185 0.0230 66,916,100 +0.00(+1.32%)
Jan 14, 2021 0.0320 0.0381 0.0211 0.0227 207,955,008 -0.00(-17.75%)
Jan 13, 2021 0.0219 0.0294 0.0192 0.0276 156,147,136 +0.01(+43.01%)
Jan 12, 2021 0.0245 0.0250 0.0151 0.0193 196,153,456 -0.00(-10.65%)
Jan 11, 2021 0.0120 0.0229 0.0118 0.0216 274,387,936 +0.01(+116.00%)
Jan 08, 2021 0.0121 0.0121 0.0095 0.0100 28,077,200 +0.00(+5.26%)
Jan 07, 2021 0.0092 0.0120 0.0091 0.0095 48,932,560 +0.00(+6.74%)
Jan 06, 2021 0.0098 0.0098 0.0079 0.0089 28,850,184 -0.00(-9.18%)
Jan 05, 2021 0.0110 0.0110 0.0080 0.0098 29,738,566 -0.00(-9.26%)
Jan 04, 2021 0.0148 0.0150 0.0090 0.0108 46,624,316 -0.00(-14.29%)
Dec 31, 2020 0.0126 0.0126 0.0126 41,291,836 -0.00(-6.67%)
Dec 30, 2020 0.0150 0.0160 0.0112 0.0135 41,291,836 -0.00(-6.25%)
Dec 29, 2020 0.0110 0.0160 0.0100 0.0144 130,282,752 +0.00(+37.14%)
Dec 28, 2020 0.0087 0.0110 0.0086 0.0105 74,157,336 +0.00(+34.62%)
Dec 24, 2020 0.0066 0.0086 0.0065 0.0078 23,439,700 +0.00(+20.00%)
Dec 23, 2020 0.0068 0.0070 0.0055 0.0065 21,728,888 +0.00(+8.33%)
Dec 22, 2020 0.0070 0.0070 0.0053 0.0060 33,831,552 +0.00(+7.14%)
Dec 21, 2020 0.0050 0.0059 0.0042 0.0056 19,676,276 +0.00(+24.44%)
Dec 18, 2020 0.0050 0.0053 0.0041 0.0045 15,350,800 -0.00(-10.00%)
Dec 17, 2020 0.0055 0.0055 0.0048 0.0050 14,304,662 -0.00(-5.66%)
Dec 16, 2020 0.0061 0.0070 0.0042 0.0053 35,712,380 -0.00(-11.67%)
Dec 15, 2020 0.0055 0.0074 0.0050 0.0060 76,734,536 +0.00(+22.45%)
Dec 14, 2020 0.0045 0.0049 0.0044 0.0049 56,850,096 +0.00(+13.95%)
Dec 11, 2020 0.0040 0.0043 0.0037 0.0043 17,205,600 +0.00(+7.50%)
Dec 10, 2020 0.0038 0.0043 0.0035 0.0040 37,867,196 +0.00(+11.11%)
Dec 09, 2020 0.0035 0.0038 0.0034 0.0036 12,593,846 +0.00(+0.00%)
Dec 08, 2020 0.0041 0.0045 0.0036 0.0036 29,977,606 +0.00(+0.00%)
Dec 07, 2020 0.0037 0.0039 0.0034 0.0036 16,217,920 +0.00(+5.88%)
Dec 04, 2020 0.0040 0.0041 0.0030 0.0034 22,129,300 -0.00(-10.53%)
Dec 03, 2020 0.0040 0.0044 0.0037 0.0038 14,519,331 -0.00(-5.00%)
Dec 02, 2020 0.0040 0.0048 0.0038 0.0040 16,746,784 +0.00(+0.00%)
Dec 01, 2020 0.0048 0.0048 0.0037 0.0040 27,630,760 -0.00(-2.44%)
Nov 30, 2020 0.0042 0.0050 0.0037 0.0041 37,751,776 -0.00(-10.87%)
Nov 27, 2020 0.0045 0.0046 0.0036 0.0046 40,687,400 +0.00(+4.55%)
Nov 25, 2020 0.0031 0.0045 0.0029 0.0044 56,535,000 +0.00(+41.94%)
Nov 24, 2020 0.0029 0.0032 0.0029 0.0031 8,531,273 +0.00(+0.00%)
Nov 23, 2020 0.0031 0.0032 0.0029 0.0031 9,764,531 +0.00(+0.00%)
Nov 20, 2020 0.0031 0.0031 0.0029 0.0031 10,650,100 +0.00(+0.00%)
Nov 19, 2020 0.0031 0.0031 0.0029 0.0031 5,931,343 +0.00(+6.90%)
Nov 18, 2020 0.0028 0.0031 0.0028 0.0029 5,498,059 +0.00(+3.57%)
Nov 17, 2020 0.0031 0.0032 0.0028 0.0028 6,873,608 -0.00(-6.67%)
Nov 16, 2020 0.0030 0.0032 0.0028 0.0030 9,936,595 +0.00(+0.00%)
Nov 13, 2020 0.0028 0.0030 0.0027 0.0030 5,464,300 +0.00(+3.45%)
Nov 12, 2020 0.0030 0.0033 0.0028 0.0029 8,313,964 +0.00(+0.00%)
Nov 11, 2020 0.0031 0.0031 0.0028 0.0029 10,391,615 +0.00(+0.00%)
Nov 10, 2020 0.0033 0.0033 0.0028 0.0029 3,845,763 -0.00(-3.33%)
Nov 09, 2020 0.0029 0.0034 0.0026 0.0030 6,677,634 +0.00(+0.00%)
Nov 06, 2020 0.0029 0.0030 0.0028 0.0030 4,380,700 +0.00(+7.14%)
Nov 05, 2020 0.0033 0.0033 0.0026 0.0028 24,711,080 -0.00(-6.67%)
Nov 04, 2020 0.0033 0.0034 0.0028 0.0030 10,722,624 -0.00(-3.23%)
Nov 03, 2020 0.0031 0.0032 0.0030 0.0031 4,142,569 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.