Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0126 0.0126 0.0126 41,291,836 -0.00(-6.67%)
Dec 30, 2020 0.0150 0.0160 0.0112 0.0135 41,291,836 -0.00(-6.25%)
Dec 29, 2020 0.0110 0.0160 0.0100 0.0144 130,282,752 +0.00(+37.14%)
Dec 28, 2020 0.0087 0.0110 0.0086 0.0105 74,157,336 +0.00(+34.62%)
Dec 24, 2020 0.0066 0.0086 0.0065 0.0078 23,439,700 +0.00(+20.00%)
Dec 23, 2020 0.0068 0.0070 0.0055 0.0065 21,728,888 +0.00(+8.33%)
Dec 22, 2020 0.0070 0.0070 0.0053 0.0060 33,831,552 +0.00(+7.14%)
Dec 21, 2020 0.0050 0.0059 0.0042 0.0056 19,676,276 +0.00(+24.44%)
Dec 18, 2020 0.0050 0.0053 0.0041 0.0045 15,350,800 -0.00(-10.00%)
Dec 17, 2020 0.0055 0.0055 0.0048 0.0050 14,304,662 -0.00(-5.66%)
Dec 16, 2020 0.0061 0.0070 0.0042 0.0053 35,712,380 -0.00(-11.67%)
Dec 15, 2020 0.0055 0.0074 0.0050 0.0060 76,734,536 +0.00(+22.45%)
Dec 14, 2020 0.0045 0.0049 0.0044 0.0049 56,850,096 +0.00(+13.95%)
Dec 11, 2020 0.0040 0.0043 0.0037 0.0043 17,205,600 +0.00(+7.50%)
Dec 10, 2020 0.0038 0.0043 0.0035 0.0040 37,867,196 +0.00(+11.11%)
Dec 09, 2020 0.0035 0.0038 0.0034 0.0036 12,593,846 +0.00(+0.00%)
Dec 08, 2020 0.0041 0.0045 0.0036 0.0036 29,977,606 +0.00(+0.00%)
Dec 07, 2020 0.0037 0.0039 0.0034 0.0036 16,217,920 +0.00(+5.88%)
Dec 04, 2020 0.0040 0.0041 0.0030 0.0034 22,129,300 -0.00(-10.53%)
Dec 03, 2020 0.0040 0.0044 0.0037 0.0038 14,519,331 -0.00(-5.00%)
Dec 02, 2020 0.0040 0.0048 0.0038 0.0040 16,746,784 +0.00(+0.00%)
Dec 01, 2020 0.0048 0.0048 0.0037 0.0040 27,630,760 -0.00(-2.44%)
Nov 30, 2020 0.0042 0.0050 0.0037 0.0041 37,751,776 -0.00(-10.87%)
Nov 27, 2020 0.0045 0.0046 0.0036 0.0046 40,687,400 +0.00(+4.55%)
Nov 25, 2020 0.0031 0.0045 0.0029 0.0044 56,535,000 +0.00(+41.94%)
Nov 24, 2020 0.0029 0.0032 0.0029 0.0031 8,531,273 +0.00(+0.00%)
Nov 23, 2020 0.0031 0.0032 0.0029 0.0031 9,764,531 +0.00(+0.00%)
Nov 20, 2020 0.0031 0.0031 0.0029 0.0031 10,650,100 +0.00(+0.00%)
Nov 19, 2020 0.0031 0.0031 0.0029 0.0031 5,931,343 +0.00(+6.90%)
Nov 18, 2020 0.0028 0.0031 0.0028 0.0029 5,498,059 +0.00(+3.57%)
Nov 17, 2020 0.0031 0.0032 0.0028 0.0028 6,873,608 -0.00(-6.67%)
Nov 16, 2020 0.0030 0.0032 0.0028 0.0030 9,936,595 +0.00(+0.00%)
Nov 13, 2020 0.0028 0.0030 0.0027 0.0030 5,464,300 +0.00(+3.45%)
Nov 12, 2020 0.0030 0.0033 0.0028 0.0029 8,313,964 +0.00(+0.00%)
Nov 11, 2020 0.0031 0.0031 0.0028 0.0029 10,391,615 +0.00(+0.00%)
Nov 10, 2020 0.0033 0.0033 0.0028 0.0029 3,845,763 -0.00(-3.33%)
Nov 09, 2020 0.0029 0.0034 0.0026 0.0030 6,677,634 +0.00(+0.00%)
Nov 06, 2020 0.0029 0.0030 0.0028 0.0030 4,380,700 +0.00(+7.14%)
Nov 05, 2020 0.0033 0.0033 0.0026 0.0028 24,711,080 -0.00(-6.67%)
Nov 04, 2020 0.0033 0.0034 0.0028 0.0030 10,722,624 -0.00(-3.23%)
Nov 03, 2020 0.0031 0.0032 0.0030 0.0031 4,142,569 +0.00(+3.33%)
Nov 02, 2020 0.0033 0.0034 0.0030 0.0030 8,546,250 +0.00(+0.00%)
Oct 30, 2020 0.0034 0.0035 0.0030 0.0030 5,971,500 -0.00(-3.23%)
Oct 29, 2020 0.0031 0.0035 0.0030 0.0031 4,634,802 +0.00(+0.00%)
Oct 28, 2020 0.0032 0.0034 0.0030 0.0031 9,769,991 -0.00(-6.06%)
Oct 27, 2020 0.0032 0.0033 0.0030 0.0033 10,329,295 +0.00(+3.12%)
Oct 26, 2020 0.0034 0.0034 0.0030 0.0032 32,383,532 -0.00(-3.03%)
Oct 23, 2020 0.0035 0.0039 0.0032 0.0033 19,625,000 -0.00(-5.71%)
Oct 22, 2020 0.0033 0.0041 0.0032 0.0035 41,955,704 +0.00(+9.37%)
Oct 21, 2020 0.0034 0.0035 0.0032 0.0032 10,693,473 -0.00(-5.88%)
Oct 20, 2020 0.0038 0.0042 0.0033 0.0034 25,192,044 -0.00(-5.56%)
Oct 19, 2020 0.0039 0.0039 0.0035 0.0036 8,824,159 -0.00(-5.26%)
Oct 16, 2020 0.0039 0.0039 0.0036 0.0038 5,586,700 +0.00(+0.00%)
Oct 15, 2020 0.0042 0.0042 0.0036 0.0038 17,763,256 -0.00(-2.56%)
Oct 14, 2020 0.0039 0.0044 0.0038 0.0039 24,200,894 +0.00(+0.00%)
Oct 13, 2020 0.0040 0.0042 0.0038 0.0039 24,319,628 -0.00(-2.50%)
Oct 12, 2020 0.0039 0.0042 0.0039 0.0040 8,261,312 -0.00(-2.44%)
Oct 09, 2020 0.0039 0.0042 0.0038 0.0041 8,318,800 +0.00(+2.50%)
Oct 08, 2020 0.0043 0.0043 0.0038 0.0040 6,126,615 +0.00(+0.00%)
Oct 07, 2020 0.0039 0.0042 0.0038 0.0040 6,043,372 +0.00(+0.00%)
Oct 06, 2020 0.0040 0.0042 0.0037 0.0040 9,453,276 -0.00(-2.44%)
Oct 05, 2020 0.0043 0.0043 0.0037 0.0041 10,557,280 +0.00(+2.50%)
Oct 02, 2020 0.0042 0.0042 0.0040 0.0040 8,274,500 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.