Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0900	0.0935	0.0885	0.0904	5,007,969	+0.00(+0.67%)
Apr 28, 2022	0.0900	0.0900	0.0880	0.0898	5,562,253	+0.00(+0.00%)
Apr 27, 2022	0.0903	0.0940	0.0881	0.0898	8,924,048	-0.00(-0.22%)
Apr 26, 2022	0.0950	0.0960	0.0900	0.0900	8,424,249	-0.00(-1.53%)
Apr 25, 2022	0.0950	0.0960	0.0900	0.0914	5,665,993	-0.00(-2.77%)
Apr 22, 2022	0.0945	0.1015	0.0920	0.0940	6,638,353	-0.00(-1.05%)
Apr 21, 2022	0.0956	0.0975	0.0935	0.0950	6,010,819	-0.00(-0.31%)
Apr 20, 2022	0.0947	0.0980	0.0939	0.0953	6,386,651	+0.00(+1.28%)
Apr 19, 2022	0.0980	0.0990	0.0918	0.0941	5,397,095	+0.00(+0.75%)
Apr 18, 2022	0.0983	0.0985	0.0906	0.0934	11,406,804	-0.00(-3.71%)
Apr 14, 2022	0.0998	0.1000	0.0932	0.0970	8,374,477	-0.00(-2.02%)
Apr 13, 2022	0.0945	0.1024	0.0922	0.0990	12,954,131	+0.01(+5.32%)
Apr 12, 2022	0.0965	0.0965	0.0913	0.0940	12,980,927	-0.00(-2.59%)
Apr 11, 2022	0.1020	0.1050	0.0948	0.0965	18,492,104	-0.01(-5.11%)
Apr 08, 2022	0.1035	0.1036	0.0978	0.1017	13,578,046	-0.00(-0.59%)
Apr 07, 2022	0.1080	0.1100	0.1002	0.1023	13,542,832	-0.01(-4.84%)
Apr 06, 2022	0.1118	0.1145	0.1042	0.1075	10,931,916	-0.00(-2.89%)
Apr 05, 2022	0.1135	0.1179	0.1061	0.1107	7,299,430	-0.00(-3.66%)
Apr 04, 2022	0.1060	0.1150	0.1010	0.1149	14,598,257	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices