Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 04, 2010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2010 0.0010 0.0010 0.0010 0 -0.03(-96.30%)
May 13, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
May 12, 2010 0.0270 0.0270 0.0270 0.0270 400 +0.03(+2600.00%)
May 04, 2010 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2010 0.0010 0.0010 0.0010 0.0010 0 -0.03(-96.30%)
Apr 14, 2010 0.0270 0.0270 0.0270 0.0270 0 +0.03(+4400.00%)
Apr 13, 2010 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+200.00%)
Mar 18, 2010 0.0002 0.0002 0.0002 0.0002 0 -0.00(-90.00%)
Mar 17, 2010 0.0020 0.0020 0.0020 0.0020 12,000 +0.00(+0.00%)
Feb 05, 2010 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 28, 2009 0.0020 0.0020 0.0020 0 -0.01(-75.00%)
Dec 17, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 11, 2009 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 09, 2009 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Dec 01, 2009 0.0090 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Nov 30, 2009 0.0080 0.0080 0.0080 0.0080 7,200 -0.00(-20.00%)
Nov 16, 2009 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 11, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Oct 27, 2009 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Sep 30, 2009 0.0080 0.0080 0.0080 0 -0.02(-73.33%)
Sep 15, 2009 0.0300 0.0300 0.0300 0 +0.02(+200.00%)
Sep 11, 2009 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.