Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0183 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 30, 2009		0.0080	0.0080	0.0080	0	-0.02(-73.33%)
Sep 15, 2009		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Sep 11, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 17, 2009		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 07, 2009		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Apr 06, 2009	0.0500	0.0500	0.0004	0.0300	0	+0.03(+7400.00%)
Mar 12, 2009		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Mar 11, 2009	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
Mar 10, 2009		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 09, 2009	0.0003	0.0003	0.0003	0.0003	189,661	-0.00(-70.00%)
Feb 23, 2009		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Feb 20, 2009	0.0010	0.0010	0.0010	0.0010	24,900	+0.00(+400.00%)
Dec 09, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 08, 2008	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Nov 26, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 25, 2008	0.0002	0.0002	0.0002	0.0002	201,100	+0.00(+0.00%)
Nov 21, 2008		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 20, 2008	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices