Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0185 +0.0002 (+1.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2010	0.0002	0.0002	0.0002	0.0002	0	-0.00(-90.00%)
Mar 17, 2010	0.0020	0.0020	0.0020	0.0020	12,000	+0.00(+0.00%)
Feb 05, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 28, 2009		0.0020	0.0020	0.0020	0	-0.01(-75.00%)
Dec 17, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 11, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 09, 2009	0.0080	0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Dec 01, 2009	0.0090	0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Nov 30, 2009	0.0080	0.0080	0.0080	0.0080	7,200	-0.00(-20.00%)
Nov 16, 2009		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Nov 11, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 27, 2009	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Sep 30, 2009		0.0080	0.0080	0.0080	0	-0.02(-73.33%)
Sep 15, 2009		0.0300	0.0300	0.0300	0	+0.02(+200.00%)
Sep 11, 2009		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 17, 2009		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Apr 07, 2009		0.0200	0.0200	0.0200	0	-0.01(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices