Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0185 +0.0002 (+1.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0016 0.0021 0.0015 0.0020 5,207,184 +0.00(+33.33%)
Mar 30, 2020 0.0016 0.0016 0.0014 0.0015 625,566 +0.00(+15.38%)
Mar 27, 2020 0.0016 0.0016 0.0013 0.0013 1,965,000 -0.00(-23.53%)
Mar 26, 2020 0.0017 0.0017 0.0014 0.0017 1,723,500 +0.00(+13.33%)
Mar 25, 2020 0.0018 0.0018 0.0015 0.0015 378,000 +0.00(+0.00%)
Mar 24, 2020 0.0020 0.0020 0.0015 0.0015 1,430,203 -0.00(-11.76%)
Mar 23, 2020 0.0018 0.0020 0.0014 0.0017 5,772,885 +0.00(+21.43%)
Mar 20, 2020 0.0016 0.0016 0.0014 0.0014 952,400 -0.00(-12.50%)
Mar 19, 2020 0.0016 0.0016 0.0014 0.0016 235,524 +0.00(+0.00%)
Mar 18, 2020 0.0014 0.0017 0.0014 0.0016 417,287 -0.00(-5.88%)
Mar 17, 2020 0.0015 0.0017 0.0015 0.0017 641,970 +0.00(+13.33%)
Mar 16, 2020 0.0015 0.0016 0.0014 0.0015 5,164,094 +0.00(+0.00%)
Mar 13, 2020 0.0014 0.0015 0.0014 0.0015 1,456,500 +0.00(+0.00%)
Mar 12, 2020 0.0015 0.0016 0.0015 0.0015 487,452 +0.00(+0.00%)
Mar 11, 2020 0.0015 0.0015 0.0015 0.0015 2,200 -0.00(-6.25%)
Mar 10, 2020 0.0016 0.0016 0.0015 0.0016 1,354,887 +0.00(+0.00%)
Mar 09, 2020 0.0016 0.0016 0.0015 0.0016 1,983,668 +0.00(+0.00%)
Mar 06, 2020 0.0016 0.0017 0.0016 0.0016 1,130,800 +0.00(+0.00%)
Mar 05, 2020 0.0017 0.0020 0.0016 0.0016 402,500 -0.00(-11.11%)
Mar 04, 2020 0.0018 0.0019 0.0015 0.0018 2,459,052 -0.00(-5.26%)
Mar 03, 2020 0.0018 0.0019 0.0018 0.0019 1,348,023 +0.00(+5.56%)
Mar 02, 2020 0.0019 0.0020 0.0018 0.0018 3,382,750 -0.00(-5.26%)
Feb 28, 2020 0.0023 0.0023 0.0019 0.0019 3,677,700 -0.00(-13.64%)
Feb 27, 2020 0.0021 0.0023 0.0019 0.0022 2,175,108 +0.00(+10.00%)
Feb 26, 2020 0.0021 0.0023 0.0020 0.0020 714,002 -0.00(-9.09%)
Feb 25, 2020 0.0020 0.0022 0.0020 0.0022 3,034,463 -0.00(-4.35%)
Feb 24, 2020 0.0022 0.0023 0.0020 0.0023 5,986,736 +0.00(+0.00%)
Feb 21, 2020 0.0024 0.0024 0.0021 0.0023 2,698,700 +0.00(+0.00%)
Feb 20, 2020 0.0025 0.0028 0.0022 0.0023 7,345,993 -0.00(-8.00%)
Feb 19, 2020 0.0026 0.0026 0.0022 0.0025 3,907,013 -0.00(-3.85%)
Feb 18, 2020 0.0025 0.0027 0.0023 0.0026 3,066,966 +0.00(+4.00%)
Feb 14, 2020 0.0027 0.0027 0.0023 0.0025 4,130,400 -0.00(-7.41%)
Feb 13, 2020 0.0028 0.0029 0.0024 0.0027 2,267,929 +0.00(+0.00%)
Feb 12, 2020 0.0029 0.0029 0.0024 0.0027 4,621,025 +0.00(+0.00%)
Feb 11, 2020 0.0024 0.0029 0.0023 0.0027 11,712,867 +0.00(+8.00%)
Feb 10, 2020 0.0024 0.0026 0.0022 0.0025 18,525,020 +0.00(+13.64%)
Feb 07, 2020 0.0024 0.0025 0.0021 0.0022 6,846,800 -0.00(-4.35%)
Feb 06, 2020 0.0023 0.0026 0.0022 0.0023 10,548,930 -0.00(-8.00%)
Feb 05, 2020 0.0029 0.0029 0.0022 0.0025 6,746,134 +0.00(+4.17%)
Feb 04, 2020 0.0022 0.0029 0.0021 0.0024 9,560,677 +0.00(+9.09%)
Feb 03, 2020 0.0024 0.0028 0.0020 0.0022 4,676,053 -0.00(-21.43%)
Jan 31, 2020 0.0025 0.0028 0.0022 0.0028 4,433,800 +0.00(+3.70%)
Jan 30, 2020 0.0027 0.0027 0.0021 0.0027 5,729,968 +0.00(+8.00%)
Jan 29, 2020 0.0027 0.0027 0.0021 0.0025 1,329,189 +0.00(+8.70%)
Jan 28, 2020 0.0023 0.0025 0.0020 0.0023 4,276,004 +0.00(+4.55%)
Jan 27, 2020 0.0027 0.0027 0.0021 0.0022 4,228,325 -0.00(-18.52%)
Jan 24, 2020 0.0026 0.0030 0.0023 0.0027 4,398,200 +0.00(+8.00%)
Jan 23, 2020 0.0028 0.0030 0.0024 0.0025 6,885,427 -0.00(-13.79%)
Jan 22, 2020 0.0027 0.0031 0.0025 0.0029 3,936,606 -0.00(-3.33%)
Jan 21, 2020 0.0032 0.0032 0.0025 0.0030 6,808,260 -0.00(-6.25%)
Jan 17, 2020 0.0032 0.0032 0.0026 0.0032 3,559,700 +0.00(+0.00%)
Jan 16, 2020 0.0029 0.0033 0.0028 0.0032 3,467,921 -0.00(-5.88%)
Jan 15, 2020 0.0031 0.0034 0.0029 0.0034 3,158,605 +0.00(+0.00%)
Jan 14, 2020 0.0033 0.0034 0.0030 0.0034 2,520,836 +0.00(+6.25%)
Jan 13, 2020 0.0033 0.0034 0.0032 0.0032 199,300 -0.00(-3.03%)
Jan 10, 2020 0.0031 0.0033 0.0030 0.0033 602,800 +0.00(+3.12%)
Jan 09, 2020 0.0033 0.0034 0.0032 0.0032 1,328,926 +0.00(+0.00%)
Jan 08, 2020 0.0034 0.0034 0.0032 0.0032 633,593 -0.00(-5.88%)
Jan 07, 2020 0.0034 0.0034 0.0031 0.0034 979,277 +0.00(+9.68%)
Jan 06, 2020 0.0031 0.0034 0.0031 0.0031 581,785 -0.00(-6.06%)
Jan 03, 2020 0.0036 0.0036 0.0029 0.0033 5,205,900 -0.00(-10.81%)
Jan 02, 2020 0.0038 0.0038 0.0033 0.0037 558,799 +0.00(+2.78%)
Dec 31, 2019 0.0038 0.0039 0.0032 0.0036 458,900 -0.00(-2.70%)
Dec 30, 2019 0.0040 0.0040 0.0032 0.0037 1,174,315 -0.00(-5.13%)
Dec 27, 2019 0.0036 0.0039 0.0034 0.0039 720,900 +0.00(+14.71%)
Dec 26, 2019 0.0036 0.0036 0.0031 0.0034 1,395,615 -0.00(-5.56%)
Dec 24, 2019 0.0030 0.0036 0.0030 0.0036 2,444,800 +0.00(+5.88%)
Dec 23, 2019 0.0035 0.0035 0.0031 0.0034 612,763 -0.00(-2.86%)
Dec 20, 2019 0.0037 0.0039 0.0031 0.0035 4,465,600 -0.00(-10.26%)
Dec 19, 2019 0.0040 0.0044 0.0033 0.0039 5,989,067 -0.00(-9.30%)
Dec 18, 2019 0.0043 0.0054 0.0037 0.0043 8,900,027 +0.00(+0.00%)
Dec 17, 2019 0.0030 0.0058 0.0026 0.0043 29,098,934 +0.00(+53.57%)
Dec 16, 2019 0.0028 0.0032 0.0025 0.0028 3,102,172 +0.00(+3.70%)
Dec 13, 2019 0.0032 0.0034 0.0025 0.0027 8,391,400 -0.00(-15.62%)
Dec 12, 2019 0.0034 0.0036 0.0026 0.0032 10,143,384 -0.00(-5.88%)
Dec 11, 2019 0.0041 0.0041 0.0030 0.0034 7,089,252 -0.00(-15.00%)
Dec 10, 2019 0.0045 0.0049 0.0032 0.0040 8,726,212 -0.00(-9.09%)
Dec 09, 2019 0.0053 0.0053 0.0044 0.0044 2,708,282 -0.00(-13.73%)
Dec 06, 2019 0.0063 0.0063 0.0041 0.0051 7,888,300 -0.00(-13.56%)
Dec 05, 2019 0.0076 0.0076 0.0044 0.0059 20,508,508 -0.00(-18.06%)
Dec 04, 2019 0.0050 0.0095 0.0048 0.0072 25,000,304 +0.00(+53.19%)
Dec 03, 2019 0.0037 0.0069 0.0030 0.0047 16,106,028 +0.00(+46.87%)
Dec 02, 2019 0.0032 0.0032 0.0026 0.0032 2,700,375 +0.00(+6.67%)
Nov 29, 2019 0.0032 0.0033 0.0026 0.0030 1,383,700 +0.00(+3.45%)
Nov 27, 2019 0.0030 0.0032 0.0024 0.0029 2,999,300 -0.00(-3.33%)
Nov 26, 2019 0.0030 0.0035 0.0027 0.0030 3,317,801 +0.00(+7.14%)
Nov 25, 2019 0.0028 0.0029 0.0027 0.0028 1,237,639 -0.00(-3.45%)
Nov 22, 2019 0.0030 0.0030 0.0027 0.0029 1,864,900 -0.00(-3.33%)
Nov 21, 2019 0.0035 0.0036 0.0028 0.0030 3,494,726 -0.00(-16.67%)
Nov 20, 2019 0.0033 0.0037 0.0031 0.0036 1,304,639 +0.00(+0.00%)
Nov 19, 2019 0.0039 0.0044 0.0034 0.0036 6,117,099 -0.00(-5.26%)
Nov 18, 2019 0.0038 0.0040 0.0035 0.0038 781,296 +0.00(+0.00%)
Nov 15, 2019 0.0042 0.0042 0.0033 0.0038 5,231,100 -0.00(-9.52%)
Nov 14, 2019 0.0041 0.0044 0.0040 0.0042 6,327,525 +0.00(+0.00%)
Nov 13, 2019 0.0045 0.0048 0.0040 0.0042 3,094,092 -0.00(-16.00%)
Nov 12, 2019 0.0047 0.0053 0.0041 0.0050 2,739,103 +0.00(+8.70%)
Nov 11, 2019 0.0054 0.0054 0.0043 0.0046 1,354,094 -0.00(-13.21%)
Nov 08, 2019 0.0043 0.0067 0.0041 0.0053 13,153,400 +0.00(+20.45%)
Nov 07, 2019 0.0043 0.0047 0.0041 0.0044 2,653,138 -0.00(-4.35%)
Nov 06, 2019 0.0052 0.0053 0.0043 0.0046 1,734,351 -0.00(-2.13%)
Nov 05, 2019 0.0053 0.0053 0.0042 0.0047 2,242,127 +0.00(+2.17%)
Nov 04, 2019 0.0057 0.0057 0.0045 0.0046 1,675,400 -0.00(-11.54%)
Nov 01, 2019 0.0063 0.0063 0.0046 0.0052 2,409,600 +0.00(+4.00%)
Oct 31, 2019 0.0061 0.0068 0.0050 0.0050 3,507,847 -0.00(-20.63%)
Oct 30, 2019 0.0060 0.0063 0.0051 0.0063 1,982,936 +0.00(+0.00%)
Oct 29, 2019 0.0062 0.0067 0.0058 0.0063 1,533,167 +0.00(+3.28%)
Oct 28, 2019 0.0060 0.0061 0.0055 0.0061 539,629 +0.00(+1.67%)
Oct 25, 2019 0.0065 0.0065 0.0055 0.0060 667,600 -0.00(-7.69%)
Oct 24, 2019 0.0061 0.0067 0.0057 0.0065 1,360,999 -0.00(-13.33%)
Oct 23, 2019 0.0068 0.0075 0.0061 0.0075 1,157,466 -0.00(-1.32%)
Oct 22, 2019 0.0060 0.0083 0.0060 0.0076 1,638,531 +0.00(+22.58%)
Oct 21, 2019 0.0074 0.0074 0.0062 0.0062 731,900 -0.00(-12.68%)
Oct 18, 2019 0.0082 0.0088 0.0067 0.0071 1,036,300 -0.00(-11.25%)
Oct 17, 2019 0.0090 0.0090 0.0060 0.0080 1,328,604 +0.00(+33.33%)
Oct 16, 2019 0.0067 0.0070 0.0058 0.0060 1,332,231 -0.00(-10.45%)
Oct 15, 2019 0.0075 0.0077 0.0063 0.0067 493,474 -0.00(-18.29%)
Oct 14, 2019 0.0082 0.0082 0.0070 0.0082 467,425 +0.00(+0.00%)
Oct 11, 2019 0.0081 0.0082 0.0061 0.0082 802,600 +0.00(+2.50%)
Oct 10, 2019 0.0093 0.0095 0.0080 0.0080 887,938 -0.00(-11.11%)
Oct 09, 2019 0.0095 0.0095 0.0090 0.0090 567,502 -0.00(-5.26%)
Oct 08, 2019 0.0090 0.0095 0.0089 0.0095 385,611 +0.00(+6.74%)
Oct 07, 2019 0.0100 0.0100 0.0089 0.0089 365,500 -0.00(-1.11%)
Oct 04, 2019 0.0099 0.0105 0.0090 0.0090 1,513,400 -0.00(-8.16%)
Oct 03, 2019 0.0090 0.0120 0.0088 0.0098 731,006 -0.00(-2.00%)
Oct 02, 2019 0.0090 0.0105 0.0088 0.0100 952,450 +0.00(+0.00%)
Oct 01, 2019 0.0119 0.0119 0.0088 0.0100 579,730 -0.00(-13.04%)
Sep 30, 2019 0.0120 0.0120 0.0086 0.0115 600,400 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0115 0.0096 0.0115 1,773,000 +0.00(+13.86%)
Sep 26, 2019 0.0085 0.0101 0.0085 0.0101 1,384,011 +0.00(+8.60%)
Sep 25, 2019 0.0099 0.0099 0.0087 0.0093 329,721 -0.00(-7.00%)
Sep 24, 2019 0.0101 0.0101 0.0086 0.0100 419,900 +0.00(+11.11%)
Sep 23, 2019 0.0100 0.0101 0.0080 0.0090 1,163,212 -0.00(-10.00%)
Sep 20, 2019 0.0125 0.0125 0.0090 0.0100 899,200 +0.00(+0.00%)
Sep 19, 2019 0.0099 0.0100 0.0080 0.0100 2,292,989 +0.00(+6.38%)
Sep 18, 2019 0.0090 0.0094 0.0087 0.0094 1,339,306 +0.00(+4.44%)
Sep 17, 2019 0.0105 0.0105 0.0090 0.0090 3,343,184 -0.00(-14.29%)
Sep 16, 2019 0.0125 0.0125 0.0105 0.0105 2,124,131 -0.00(-13.22%)
Sep 13, 2019 0.0122 0.0126 0.0110 0.0121 2,844,100 +0.00(+5.22%)
Sep 12, 2019 0.0126 0.0135 0.0095 0.0115 10,808,210 -0.00(-3.36%)
Sep 11, 2019 0.0120 0.0120 0.0100 0.0119 2,621,610 +0.00(+6.25%)
Sep 10, 2019 0.0120 0.0130 0.0090 0.0112 3,045,811 -0.00(-6.67%)
Sep 09, 2019 0.0120 0.0131 0.0106 0.0120 3,955,478 +0.00(+0.00%)
Sep 06, 2019 0.0090 0.0128 0.0090 0.0120 3,966,300 +0.00(+25.00%)
Sep 05, 2019 0.0100 0.0103 0.0080 0.0096 2,674,225 -0.00(-4.95%)
Sep 04, 2019 0.0085 0.0120 0.0081 0.0101 4,381,053 +0.00(+6.32%)
Sep 03, 2019 0.0095 0.0096 0.0078 0.0095 2,922,667 +0.00(+3.26%)
Aug 30, 2019 0.0071 0.0093 0.0070 0.0092 4,240,100 +0.00(+16.46%)
Aug 29, 2019 0.0066 0.0079 0.0061 0.0079 2,855,553 +0.00(+19.70%)
Aug 28, 2019 0.0062 0.0066 0.0060 0.0066 2,508,143 +0.00(+8.20%)
Aug 27, 2019 0.0062 0.0062 0.0058 0.0061 541,629 +0.00(+1.67%)
Aug 26, 2019 0.0063 0.0063 0.0055 0.0060 1,514,775 -0.00(-4.76%)
Aug 23, 2019 0.0066 0.0066 0.0060 0.0063 370,000 -0.00(-1.56%)
Aug 22, 2019 0.0067 0.0069 0.0060 0.0064 1,989,470 +0.00(+0.00%)
Aug 21, 2019 0.0062 0.0067 0.0060 0.0064 1,863,000 -0.00(-11.11%)
Aug 20, 2019 0.0065 0.0073 0.0060 0.0072 2,096,996 +0.00(+10.77%)
Aug 19, 2019 0.0070 0.0073 0.0062 0.0065 841,038 -0.00(-10.96%)
Aug 16, 2019 0.0076 0.0076 0.0068 0.0073 808,700 +0.00(+7.35%)
Aug 15, 2019 0.0072 0.0072 0.0067 0.0068 1,707,966 -0.00(-5.56%)
Aug 14, 2019 0.0070 0.0081 0.0066 0.0072 1,276,499 -0.00(-2.70%)
Aug 13, 2019 0.0069 0.0074 0.0065 0.0074 1,818,754 +0.00(+1.37%)
Aug 12, 2019 0.0072 0.0073 0.0069 0.0073 334,800 +0.00(+4.29%)
Aug 09, 2019 0.0074 0.0074 0.0070 0.0070 437,600 -0.00(-10.26%)
Aug 08, 2019 0.0080 0.0080 0.0071 0.0078 1,516,349 -0.00(-2.50%)
Aug 07, 2019 0.0085 0.0087 0.0073 0.0080 2,216,804 -0.00(-8.05%)
Aug 06, 2019 0.0078 0.0095 0.0072 0.0087 1,739,589 +0.00(+20.83%)
Aug 05, 2019 0.0085 0.0085 0.0072 0.0072 1,126,255 -0.00(-12.20%)
Aug 02, 2019 0.0090 0.0091 0.0069 0.0082 2,541,400 -0.00(-4.65%)
Aug 01, 2019 0.0072 0.0132 0.0072 0.0086 12,129,559 +0.00(+24.64%)
Jul 31, 2019 0.0070 0.0075 0.0069 0.0069 394,000 -0.00(-1.43%)
Jul 30, 2019 0.0073 0.0080 0.0070 0.0070 1,302,523 +0.00(+0.00%)
Jul 29, 2019 0.0073 0.0073 0.0067 0.0070 1,567,184 +0.00(+0.00%)
Jul 26, 2019 0.0074 0.0074 0.0070 0.0070 454,800 -0.00(-1.41%)
Jul 25, 2019 0.0085 0.0085 0.0070 0.0071 2,014,630 -0.00(-6.58%)
Jul 24, 2019 0.0105 0.0108 0.0071 0.0076 1,280,698 -0.00(-25.49%)
Jul 23, 2019 0.0075 0.0130 0.0072 0.0102 6,576,565 +0.00(+36.00%)
Jul 22, 2019 0.0060 0.0085 0.0060 0.0075 1,766,987 +0.00(+1.35%)
Jul 19, 2019 0.0068 0.0074 0.0060 0.0074 891,300 +0.00(+8.82%)
Jul 18, 2019 0.0088 0.0088 0.0067 0.0068 927,154 -0.00(-13.92%)
Jul 17, 2019 0.0071 0.0090 0.0067 0.0079 6,644,935 +0.00(+11.27%)
Jul 16, 2019 0.0067 0.0071 0.0067 0.0071 373,145 +0.00(+0.00%)
Jul 15, 2019 0.0076 0.0078 0.0065 0.0071 444,855 -0.00(-7.79%)
Jul 12, 2019 0.0080 0.0089 0.0070 0.0077 1,047,500 -0.00(-16.30%)
Jul 11, 2019 0.0099 0.0099 0.0080 0.0092 1,099,294 -0.00(-6.12%)
Jul 10, 2019 0.0105 0.0110 0.0091 0.0098 1,117,054 -0.00(-2.00%)
Jul 09, 2019 0.0115 0.0115 0.0099 0.0100 1,347,347 -0.00(-12.28%)
Jul 08, 2019 0.0120 0.0120 0.0101 0.0114 903,948 +0.00(+12.87%)
Jul 05, 2019 0.0110 0.0128 0.0097 0.0101 1,509,400 -0.00(-8.18%)
Jul 03, 2019 0.0101 0.0116 0.0101 0.0110 90,600 -0.00(-14.06%)
Jul 02, 2019 0.0120 0.0128 0.0096 0.0128 1,160,666 +0.00(+6.67%)
Jul 01, 2019 0.0140 0.0140 0.0120 0.0120 255,099 -0.00(-13.04%)
Jun 28, 2019 0.0120 0.0154 0.0110 0.0138 2,408,600 +0.00(+25.45%)
Jun 27, 2019 0.0130 0.0130 0.0099 0.0110 919,256 -0.00(-16.03%)
Jun 26, 2019 0.0102 0.0131 0.0090 0.0131 962,781 +0.00(+15.93%)
Jun 25, 2019 0.0091 0.0113 0.0091 0.0113 1,341,800 -0.00(-1.74%)
Jun 24, 2019 0.0130 0.0130 0.0091 0.0115 377,600 -0.00(-11.54%)
Jun 21, 2019 0.0100 0.0136 0.0100 0.0130 1,616,400 -0.00(-2.26%)
Jun 20, 2019 0.0133 0.0133 0.0133 0.0133 12,429 +0.00(+0.76%)
Jun 18, 2019 0.0132 0.0132 0.0132 0 +0.00(+1.54%)
Jun 17, 2019 0.0130 0.0130 0.0130 0.0130 2,500 -0.00(-1.52%)
Jun 13, 2019 0.0132 0.0132 0.0132 0 -0.00(-0.75%)
Jun 12, 2019 0.0126 0.0133 0.0126 0.0133 2,000 +0.00(+2.31%)
Jun 10, 2019 0.0130 0.0130 0.0130 0 -0.00(-5.80%)
Jun 07, 2019 0.0137 0.0138 0.0137 0.0138 4,000 +0.00(+0.00%)
Jun 06, 2019 0.0137 0.0138 0.0137 0.0138 4,000 +0.00(+6.15%)
Jun 05, 2019 0.0144 0.0144 0.0130 0.0130 9,900 +0.00(+0.78%)
Jun 04, 2019 0.0129 0.0129 0.0129 0.0129 166,769 +0.00(+2.38%)
Jun 03, 2019 0.0126 0.0152 0.0125 0.0126 115,100 -0.00(-3.08%)
May 31, 2019 0.0124 0.0130 0.0120 0.0130 52,200 -0.00(-12.16%)
May 30, 2019 0.0153 0.0153 0.0120 0.0148 249,997 -0.00(-3.90%)
May 29, 2019 0.0131 0.0163 0.0115 0.0154 12,982 -0.00(-8.33%)
May 28, 2019 0.0158 0.0168 0.0158 0.0168 22,378 +0.00(+19.15%)
May 24, 2019 0.0132 0.0150 0.0132 0.0141 43,600 -0.00(-4.73%)
May 23, 2019 0.0168 0.0168 0.0115 0.0148 280,318 -0.00(-11.90%)
May 22, 2019 0.0170 0.0170 0.0158 0.0168 130,500 +0.00(+0.00%)
May 21, 2019 0.0160 0.0170 0.0145 0.0168 144,379 -0.00(-2.33%)
May 20, 2019 0.0172 0.0172 0.0160 0.0172 91,821 +0.00(+2.38%)
May 17, 2019 0.0159 0.0168 0.0158 0.0168 301,100 -0.00(-2.33%)
May 16, 2019 0.0168 0.0175 0.0159 0.0172 276,032 +0.00(+16.22%)
May 15, 2019 0.0082 0.0160 0.0082 0.0148 394,480 +0.00(+2.07%)
May 14, 2019 0.0110 0.0145 0.0093 0.0145 483,132 +0.00(+40.78%)
May 13, 2019 0.0114 0.0114 0.0080 0.0103 157,268 -0.00(-6.36%)
May 10, 2019 0.0110 0.0110 0.0110 0.0110 143,600 +0.00(+13.40%)
May 09, 2019 0.0097 0.0097 0.0097 0.0097 1,000 -0.00(-11.82%)
May 08, 2019 0.0114 0.0114 0.0098 0.0110 237,864 -0.00(-3.51%)
May 07, 2019 0.0103 0.0119 0.0103 0.0114 55,800 -0.00(-8.80%)
May 03, 2019 0.0125 0.0125 0.0125 0 -0.00(-8.09%)
May 02, 2019 0.0134 0.0142 0.0120 0.0136 139,600 +0.00(+4.62%)
May 01, 2019 0.0120 0.0135 0.0080 0.0130 165,250 -0.00(-5.80%)
Apr 30, 2019 0.0124 0.0138 0.0124 0.0138 204,644 +0.00(+11.29%)
Apr 26, 2019 0.0124 0.0124 0.0124 0 -0.00(-3.88%)
Apr 25, 2019 0.0096 0.0129 0.0096 0.0129 65,000 +0.00(+3.20%)
Apr 24, 2019 0.0129 0.0129 0.0125 0.0125 72,029 +0.00(+0.00%)
Apr 23, 2019 0.0125 0.0125 0.0125 0.0125 106,444 +0.00(+0.00%)
Apr 22, 2019 0.0125 0.0129 0.0125 0.0125 116,790 +0.00(+4.17%)
Apr 18, 2019 0.0100 0.0120 0.0100 0.0120 166,800 +0.00(+20.00%)
Apr 17, 2019 0.0106 0.0110 0.0100 0.0100 289,333 -0.00(-22.48%)
Apr 16, 2019 0.0120 0.0129 0.0115 0.0129 85,784 -0.00(-6.52%)
Apr 12, 2019 0.0138 0.0138 0.0138 0 +0.00(+15.00%)
Apr 11, 2019 0.0120 0.0120 0.0120 0.0120 18,300 -0.00(-13.67%)
Apr 10, 2019 0.0112 0.0140 0.0112 0.0139 214,052 +0.00(+12.10%)
Apr 09, 2019 0.0115 0.0124 0.0114 0.0124 52,800 -0.00(-0.80%)
Apr 08, 2019 0.0133 0.0139 0.0125 0.0125 27,000 +0.00(+20.19%)
Apr 05, 2019 0.0103 0.0140 0.0103 0.0104 190,800 -0.00(-11.86%)
Apr 04, 2019 0.0111 0.0140 0.0110 0.0118 201,000 -0.00(-20.81%)
Apr 03, 2019 0.0150 0.0150 0.0140 0.0149 51,500 -0.00(-0.67%)
Apr 02, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.