Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0186 +0.0001 (+0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Nov 15, 2016		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Nov 10, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 09, 2016	0.0200	0.0200	0.0192	0.0200	171,400	-0.03(-56.52%)
Nov 08, 2016	0.1000	0.1000	0.0200	0.0460	76,300	-0.01(-13.09%)
Nov 07, 2016	0.0529	0.0529	0.0529	0.0529	1,800	+0.03(+164.65%)
Oct 03, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 30, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 29, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 28, 2016	0.0200	0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices