Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0205 -0.0005 (-2.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2017		0.0050	0.0050	0.0050	0	-0.00(-46.87%)
Feb 09, 2017	0.0099	0.0099	0.0094	0.0094	4,040	-0.00(-5.90%)
Feb 08, 2017	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+100.00%)
Jan 23, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jan 09, 2017		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 29, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices