Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 27, 2007 0.0800 0.0800 0.0800 0.0800 1,240 +0.01(+14.29%)
Feb 26, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 22, 2007 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 21, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 20, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 16, 2007 0.0700 0.0700 0.0700 0.0700 4,500 +0.00(+0.00%)
Feb 15, 2007 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2007 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+16.67%)
Feb 13, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 12, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 09, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 08, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 07, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2007 0.0600 0.0600 0.0500 0.0600 40,400 +0.01(+20.00%)
Feb 05, 2007 0.0600 0.0600 0.0500 0.0500 64,600 -0.01(-16.67%)
Feb 02, 2007 0.0600 0.0600 0.0600 0.0600 50,000 +0.01(+20.00%)
Feb 01, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2007 0.0500 0.0500 0.0500 0.0500 1,500 -0.01(-16.67%)
Jan 30, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 29, 2007 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Jan 26, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 25, 2007 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2007 0.0600 0.0600 0.0600 0.0600 120,000 +0.01(+20.00%)
Jan 23, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 22, 2007 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 18, 2007 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 17, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 16, 2007 0.0500 0.0600 0.0500 0.0500 50,000 +0.01(+25.00%)
Jan 12, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 11, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 10, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 09, 2007 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2007 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 29, 2006 0.0300 0.0300 0.0300 0.0300 2,390 -0.01(-25.00%)
Dec 28, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 26, 2006 0.0300 0.0400 0.0300 0.0400 5,500 +0.01(+33.33%)
Dec 22, 2006 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Dec 21, 2006 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 20, 2006 0.0400 0.0410 0.0300 0.0300 38,000 -0.01(-25.00%)
Dec 19, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2006 0.0450 0.0450 0.0400 0.0400 45,700 -0.01(-20.00%)
Dec 12, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 11, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2006 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
Dec 05, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 29, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 28, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 22, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 21, 2006 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Nov 20, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 17, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 16, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 15, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 10, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 09, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 07, 2006 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Nov 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 02, 2006 0.0600 0.0600 0.0500 0.0500 17,000 +0.00(+0.00%)
Nov 01, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 31, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 30, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 25, 2006 0.0500 0.0630 0.0500 0.0500 58,600 +0.00(+0.00%)
Oct 24, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2006 0.0500 0.0500 0.0500 0.0500 400 -0.02(-28.57%)
Oct 20, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 19, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 13, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 12, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2006 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+16.67%)
Oct 09, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 06, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 05, 2006 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Oct 04, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 03, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 02, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 29, 2006 0.0600 0.0600 0.0600 0.0600 2,070 -0.02(-25.00%)
Sep 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 21, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 19, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 18, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 15, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 14, 2006 0.0600 0.0800 0.0600 0.0800 9,800 -0.02(-20.00%)
Sep 13, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 12, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.04(+66.67%)
Sep 11, 2006 0.0600 0.0600 0.0600 0.0600 500 -0.02(-25.00%)
Sep 08, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 06, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2006 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 29, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 24, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 23, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 22, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 21, 2006 0.0800 0.0800 0.0800 0.0800 2,800 +0.00(+0.00%)
Aug 18, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 15, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 14, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 11, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2006 0.0800 0.0800 0.0800 0.0800 19,000 -0.01(-11.11%)
Aug 08, 2006 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Aug 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 04, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 27, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 26, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 25, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 24, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 21, 2006 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Jul 20, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 18, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 17, 2006 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jul 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 03, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 30, 2006 0.0900 0.0900 0.0900 0.0900 11,111 +0.00(+0.00%)
Jun 29, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2006 0.0900 0.0900 0.0900 0.0900 3,300 +0.03(+50.00%)
Jun 23, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 22, 2006 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2006 0.0600 0.0600 0.0600 0.0600 909 +0.00(+0.00%)
Jun 20, 2006 0.0600 0.0600 0.0600 0.0600 4,000 -0.04(-40.00%)
Jun 19, 2006 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jun 16, 2006 0.0900 0.1000 0.0900 0.1000 5,400 +0.01(+11.11%)
Jun 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 12, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 05, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 02, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 01, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.