Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0183 -0.0008 (-4.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0042	0.0050	0.0037	0.0041	37,751,776	-0.00(-10.87%)
Nov 27, 2020	0.0045	0.0046	0.0036	0.0046	40,687,400	+0.00(+4.55%)
Nov 25, 2020	0.0031	0.0045	0.0029	0.0044	56,535,000	+0.00(+41.94%)
Nov 24, 2020	0.0029	0.0032	0.0029	0.0031	8,531,273	+0.00(+0.00%)
Nov 23, 2020	0.0031	0.0032	0.0029	0.0031	9,764,531	+0.00(+0.00%)
Nov 20, 2020	0.0031	0.0031	0.0029	0.0031	10,650,100	+0.00(+0.00%)
Nov 19, 2020	0.0031	0.0031	0.0029	0.0031	5,931,343	+0.00(+6.90%)
Nov 18, 2020	0.0028	0.0031	0.0028	0.0029	5,498,059	+0.00(+3.57%)
Nov 17, 2020	0.0031	0.0032	0.0028	0.0028	6,873,608	-0.00(-6.67%)
Nov 16, 2020	0.0030	0.0032	0.0028	0.0030	9,936,595	+0.00(+0.00%)
Nov 13, 2020	0.0028	0.0030	0.0027	0.0030	5,464,300	+0.00(+3.45%)
Nov 12, 2020	0.0030	0.0033	0.0028	0.0029	8,313,964	+0.00(+0.00%)
Nov 11, 2020	0.0031	0.0031	0.0028	0.0029	10,391,615	+0.00(+0.00%)
Nov 10, 2020	0.0033	0.0033	0.0028	0.0029	3,845,763	-0.00(-3.33%)
Nov 09, 2020	0.0029	0.0034	0.0026	0.0030	6,677,634	+0.00(+0.00%)
Nov 06, 2020	0.0029	0.0030	0.0028	0.0030	4,380,700	+0.00(+7.14%)
Nov 05, 2020	0.0033	0.0033	0.0026	0.0028	24,711,080	-0.00(-6.67%)
Nov 04, 2020	0.0033	0.0034	0.0028	0.0030	10,722,624	-0.00(-3.23%)
Nov 03, 2020	0.0031	0.0032	0.0030	0.0031	4,142,569	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices