Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

40.88 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2021		39.29	39.29	39.29	0	+0.00(+0.00%)
Apr 22, 2021		39.29	39.29	39.29	0	-0.51(-1.28%)
Apr 21, 2021		39.80	39.80	39.80	2	+0.00(+0.00%)
Apr 16, 2021		39.80	39.80	39.80	0	-0.42(-1.05%)
Apr 15, 2021	40.22	40.22	40.22	40.22	100	-0.93(-2.26%)
Apr 13, 2021		41.15	41.15	41.15	0	-3.16(-7.13%)
Apr 12, 2021		44.31	44.31	44.31	46	+0.00(+0.00%)
Apr 06, 2021		44.31	44.31	44.31	0	+0.00(+0.00%)
Mar 30, 2021		44.31	44.31	44.31	0	+1.31(+3.05%)
Mar 16, 2021		43.00	43.00	43.00	0	+0.00(+0.00%)
Mar 15, 2021	43.00	43.00	43.00	43.00	110	+1.23(+2.94%)
Mar 09, 2021		41.77	41.77	41.77	0	+0.26(+0.63%)
Mar 08, 2021	41.51	41.51	41.51	41.51	2,016	-1.09(-2.57%)
Mar 03, 2021		42.60	42.60	42.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices