Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Otsuka Holdings Company Ltd (OP: OTSKF )

40.88 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013		32.37	32.37	32.37	0	+0.15(+0.47%)
May 29, 2013	32.22	32.22	32.22	32.22	100	-0.25(-0.77%)
May 24, 2013		32.47	32.47	32.47	0	-0.18(-0.55%)
May 23, 2013	32.65	32.65	32.65	32.65	200	-1.63(-4.75%)
May 22, 2013	34.28	34.28	34.28	34.28	100	-1.17(-3.30%)
May 14, 2013		35.45	35.45	35.45	0	+0.45(+1.29%)
Mar 28, 2013		35.00	35.00	35.00	0	+0.25(+0.72%)
Mar 27, 2013	34.75	34.75	34.75	34.75	200	+2.00(+6.11%)
Mar 11, 2013		32.75	32.75	32.75	0	+0.34(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Otsuka Holdings Company Ltd (OP: OTSKF )

Historical Prices