Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lundin Petroleum Ab (OP: LNDNF )

0.7000 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2010	6.544	6.544	6.544	6.544	0	-0.21(-3.06%)
Apr 26, 2010	6.750	6.750	6.750	6.750	22,006	+0.15(+2.27%)
Apr 20, 2010	6.600	6.600	6.600	6.600	0	-0.07(-1.11%)
Apr 19, 2010	6.550	6.674	6.550	6.674	14,144	+0.07(+1.12%)
Apr 16, 2010	6.760	6.760	6.600	6.600	2,333	-0.15(-2.22%)
Apr 15, 2010	6.800	6.800	6.750	6.750	2,000	+0.00(+0.00%)
Apr 13, 2010	6.750	6.750	6.750	6.750	0	-0.20(-2.88%)
Apr 07, 2010	6.950	6.950	6.950	6.950	0	-1.85(-21.02%)
Apr 05, 2010	8.800	8.800	8.800	8.800	0	+0.17(+1.97%)
Apr 01, 2010		8.630	8.630	8.630	0	-0.02(-0.23%)
Mar 18, 2010	8.650	8.650	8.650	8.650	0	+0.20(+2.37%)
Mar 12, 2010		8.450	8.450	8.450	0	-0.15(-1.74%)
Mar 10, 2010	8.600	8.600	8.600	8.600	0	+0.30(+3.61%)
Mar 09, 2010	8.300	8.300	8.300	8.300	1,000	+0.20(+2.47%)
Mar 04, 2010	8.100	8.100	8.100	8.100	0	+0.65(+8.72%)
Feb 26, 2010		7.450	7.450	7.450	0	-0.07(-0.93%)
Feb 25, 2010	7.520	7.520	7.520	7.520	1,303	+0.17(+2.31%)
Feb 23, 2010		7.350	7.350	7.350	0	-0.10(-1.34%)
Feb 22, 2010	7.450	7.450	7.450	7.450	1,000	-0.05(-0.67%)
Feb 12, 2010		7.500	7.500	7.500	0	-0.15(-1.96%)
Feb 09, 2010		7.650	7.650	7.650	0	+0.10(+1.32%)
Feb 05, 2010		7.550	7.550	7.550	0	-0.35(-4.43%)
Feb 02, 2010		7.900	7.900	7.900	0	+0.20(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lundin Petroleum Ab (OP: LNDNF )

Historical Prices