Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merchants & Marine Bancorp Inc (OP: MNMB )

44.50 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 44.50 0 -1.50(-3.26%)
May 09, 2024 46.00 48 +1.85(+4.19%)
May 03, 2024 44.15 0 -2.85(-6.06%)
Apr 29, 2024 47.00 0 +1.00(+2.17%)
Apr 23, 2024 46.00 0 -0.25(-0.54%)
Apr 19, 2024 46.25 0 -0.75(-1.60%)
Apr 10, 2024 47.00 0 -1.00(-2.08%)
Apr 08, 2024 48.00 0 +1.50(+3.23%)
Mar 26, 2024 46.50 0 -0.50(-1.06%)
Mar 06, 2024 47.00 0 -1.75(-3.59%)
Feb 29, 2024 48.75 0 -0.25(-0.51%)
Feb 28, 2024 49.00 49.00 49.00 49.00 100 +0.00(+0.00%)
Feb 27, 2024 47.90 49.00 47.90 49.00 300 +3.00(+6.52%)
Feb 26, 2024 46.00 46.00 46.00 46.00 225 -5.50(-10.68%)
Feb 23, 2024 51.50 51.50 51.50 51.50 700 +4.30(+9.11%)
Feb 14, 2024 47.20 0 +0.00(+0.00%)
Feb 09, 2024 47.20 17 +0.20(+0.43%)
Feb 05, 2024 47.00 0 +0.00(+0.00%)
Feb 02, 2024 47.00 47.00 47.00 47.00 100 +0.00(+0.00%)
Jan 29, 2024 47.00 0 -0.20(-0.42%)
Jan 24, 2024 47.20 0 -0.31(-0.65%)
Jan 23, 2024 47.51 47.51 47.51 47.51 150 -1.49(-3.04%)
Jan 11, 2024 49.00 0 +2.00(+4.26%)
Jan 09, 2024 47.00 0 +0.00(+0.00%)
Dec 29, 2023 47.00 0 +0.60(+1.29%)
Dec 28, 2023 46.50 46.50 46.40 46.40 1,684 -0.10(-0.22%)
Dec 27, 2023 48.00 48.00 46.15 46.50 1,050 -1.50(-3.12%)
Dec 20, 2023 48.00 0 +1.95(+4.23%)
Dec 14, 2023 46.05 0 -5.45(-10.58%)
Dec 12, 2023 51.50 0 +0.95(+1.88%)
Dec 11, 2023 50.50 50.55 50.50 50.55 1,101 +0.25(+0.50%)
Dec 08, 2023 50.00 50.30 49.00 50.30 4,269 +2.30(+4.79%)
Dec 06, 2023 48.00 0 +0.00(+0.00%)
Dec 05, 2023 48.00 48.00 48.00 48.00 401 -1.00(-2.04%)
Dec 04, 2023 46.95 49.00 46.95 49.00 1,900 +2.70(+5.83%)
Dec 01, 2023 46.30 46.30 46.30 46.30 150 +0.00(+0.00%)
Nov 29, 2023 46.30 0 +0.00(+0.00%)
Nov 27, 2023 46.30 0 -0.20(-0.43%)
Nov 24, 2023 46.50 46.50 46.50 46.50 100 +0.75(+1.64%)
Nov 15, 2023 45.75 0 +0.00(+0.00%)
Nov 14, 2023 46.00 46.00 45.75 45.75 1,196 -0.25(-0.54%)
Nov 09, 2023 46.00 0 +0.90(+2.00%)
Nov 06, 2023 45.10 0 +0.10(+0.22%)
Oct 31, 2023 45.00 0 +2.00(+4.65%)
Oct 25, 2023 43.00 0 -2.00(-4.44%)
Oct 17, 2023 45.00 0 +0.00(+0.00%)
Oct 11, 2023 45.00 0 -0.50(-1.10%)
Oct 10, 2023 45.50 45.50 45.50 45.50 300 +0.45(+1.00%)
Oct 09, 2023 45.50 45.50 45.05 45.05 200 -1.95(-4.15%)
Oct 05, 2023 47.00 1 -1.30(-2.69%)
Oct 02, 2023 48.30 0 +3.30(+7.33%)
Sep 22, 2023 45.00 0 +0.00(+0.00%)
Sep 21, 2023 44.90 45.00 43.00 45.00 2,398 +0.00(+0.00%)
Sep 20, 2023 42.00 45.00 42.00 45.00 1,595 +4.50(+11.11%)
Sep 19, 2023 41.70 42.95 40.50 40.50 2,825 -0.90(-2.17%)
Sep 18, 2023 41.50 42.00 41.40 41.40 478 -0.60(-1.43%)
Sep 15, 2023 41.10 42.00 41.10 42.00 1,498 +1.48(+3.65%)
Sep 07, 2023 40.52 4 -0.04(-0.10%)
Sep 01, 2023 40.56 25 +0.06(+0.15%)
Aug 30, 2023 40.50 7 +0.00(+0.00%)
Aug 28, 2023 40.50 1 +0.24(+0.60%)
Aug 24, 2023 40.26 25 +0.17(+0.44%)
Aug 23, 2023 39.50 40.09 39.50 40.09 1,501 +1.08(+2.76%)
Aug 22, 2023 39.01 39.01 39.01 39.01 105 +0.01(+0.03%)
Aug 16, 2023 39.00 50 +0.26(+0.67%)
Aug 15, 2023 38.74 38.74 38.74 38.74 157 -0.25(-0.64%)
Aug 14, 2023 39.00 39.00 38.99 38.99 363 +0.00(+0.00%)
Aug 11, 2023 38.99 38.99 38.99 38.99 212 -0.01(-0.03%)
Aug 07, 2023 39.00 0 +0.00(+0.00%)
Aug 04, 2023 39.00 39.00 39.00 39.00 1,688 +1.45(+3.86%)
Aug 02, 2023 37.55 0 +0.05(+0.13%)
Jul 14, 2023 37.50 0 +0.50(+1.35%)
Jul 05, 2023 37.00 0 -0.50(-1.33%)
Jul 03, 2023 37.50 37.50 37.50 37.50 104 +0.50(+1.35%)
Jun 30, 2023 37.00 37.00 37.00 37.00 201 +0.00(+0.00%)
Jun 27, 2023 37.00 0 +0.50(+1.37%)
Jun 26, 2023 35.25 36.50 35.05 36.50 1,416 -0.47(-1.27%)
Jun 23, 2023 36.97 36.97 36.97 36.97 150 +0.47(+1.29%)
Jun 22, 2023 36.50 36.50 36.50 36.50 1,424 +1.40(+3.99%)
Jun 20, 2023 35.10 0 -1.40(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.