Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aluminum Corp of China Ltd (OP: ALMMF )

0.6333 UNCHANGED

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.4196	0	+0.01(+3.45%)
Dec 23, 2022				0.4056	0	-0.02(-4.14%)
Dec 20, 2022				0.4231	0	-0.04(-8.74%)
Dec 15, 2022				0.4636	0	+0.04(+9.94%)
Nov 30, 2022				0.4217	0	+0.04(+10.33%)
Nov 15, 2022				0.3822	0	+0.09(+31.11%)
Nov 03, 2022				0.2915	0	-0.00(-1.29%)
Oct 31, 2022				0.2953	50	+0.00(+0.85%)
Oct 28, 2022	0.2928	0.2928	0.2928	0.2928	400	-0.05(-14.64%)
Oct 17, 2022				0.3430	0	+0.00(+0.00%)
Oct 12, 2022				0.3430	0	+0.02(+5.86%)
Oct 10, 2022				0.3240	0	-0.00(-1.25%)
Oct 04, 2022				0.3281	58	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aluminum Corp of China Ltd (OP: ALMMF )

Historical Prices