Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sugarmade Inc (OP: SGMD )

0.0040 +0.0005 (+14.29%)

Streaming Delayed Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 20, 2015		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Apr 06, 2015		0.0500	0.0500	0.0500	20	-0.03(-34.21%)
Mar 25, 2015		0.0760	0.0760	0.0760	0	-0.00(-5.00%)
Mar 20, 2015		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Mar 11, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.80%)
Mar 05, 2015		0.0705	0.0705	0.0705	0	+0.00(+0.71%)
Mar 04, 2015	0.0700	0.0700	0.0700	0.0700	21,150	-0.02(-19.54%)
Feb 19, 2015		0.0870	0.0870	0.0870	0	+0.02(+40.32%)
Feb 17, 2015		0.0620	0.0620	0.0620	0	+0.00(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sugarmade Inc (OP: SGMD )

Historical Prices