Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0035 +0.0005 (+16.67%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0004 0.0004 0.0003 0.0003 11,477,721 -0.00(-25.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 26,755,144 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0004 13,287,392 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0004 19,081,688 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 18,092,500 +0.00(+0.00%)
May 23, 2022 0.0004 0.0004 0.0003 0.0004 75,016,768 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 84,661,136 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 74,256,416 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 90,288,808 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 69,243,904 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 42,802,152 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 30,426,696 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 25,423,364 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 28,863,662 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 17,460,516 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 36,565,560 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 53,553,288 +0.00(+0.00%)
May 05, 2022 0.0004 0.0005 0.0003 0.0004 77,466,592 -0.00(-20.00%)
May 04, 2022 0.0003 0.0005 0.0003 0.0005 77,386,176 +0.00(+25.00%)
May 03, 2022 0.0004 0.0005 0.0003 0.0004 137,484,496 +0.00(+0.00%)
May 02, 2022 0.0004 0.0005 0.0003 0.0004 98,608,112 -0.00(-20.00%)
Apr 29, 2022 0.0004 0.0005 0.0003 0.0005 119,249,696 +0.00(+25.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 42,328,916 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 21,646,032 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0005 49,504,452 +0.00(+25.00%)
Apr 25, 2022 0.0005 0.0005 0.0004 0.0004 34,981,280 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 13,861,842 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0004 0.0004 69,619,752 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0006 0.0004 0.0005 32,971,652 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0006 0.0004 0.0005 21,662,756 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0004 0.0005 21,857,230 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0004 0.0005 21,182,012 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 14,540,401 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0005 48,430,032 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0005 0.0004 0.0005 70,976,880 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0004 0.0005 112,624,888 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 129,664,016 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0007 0.0005 0.0006 135,046,480 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0005 0.0006 15,069,535 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0006 49,967,712 +0.00(+0.00%)
Apr 01, 2022 0.0006 0.0007 0.0005 0.0006 114,391,576 -0.00(-14.29%)
Mar 31, 2022 0.0008 0.0008 0.0006 0.0007 152,859,024 -0.00(-12.50%)
Mar 30, 2022 0.0007 0.0008 0.0006 0.0008 28,836,994 +0.00(+14.29%)
Mar 29, 2022 0.0008 0.0008 0.0006 0.0007 44,511,844 +0.00(+0.00%)
Mar 28, 2022 0.0007 0.0008 0.0006 0.0007 55,959,208 +0.00(+0.00%)
Mar 25, 2022 0.0008 0.0009 0.0006 0.0007 134,380,112 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0007 0.0004 0.0007 96,814,056 +0.00(+40.00%)
Mar 23, 2022 0.0005 0.0005 0.0004 0.0005 11,105,330 +0.00(+0.00%)
Mar 22, 2022 0.0004 0.0005 0.0004 0.0005 7,909,109 +0.00(+0.00%)
Mar 21, 2022 0.0005 0.0005 0.0004 0.0005 35,505,680 +0.00(+0.00%)
Mar 18, 2022 0.0005 0.0005 0.0004 0.0005 29,780,188 +0.00(+0.00%)
Mar 17, 2022 0.0004 0.0005 0.0004 0.0005 12,931,311 +0.00(+25.00%)
Mar 16, 2022 0.0004 0.0005 0.0003 0.0004 44,617,544 +0.00(+0.00%)
Mar 15, 2022 0.0005 0.0005 0.0004 0.0004 27,710,932 -0.00(-20.00%)
Mar 14, 2022 0.0005 0.0005 0.0004 0.0005 11,559,179 +0.00(+0.00%)
Mar 11, 2022 0.0004 0.0005 0.0003 0.0005 12,902,399 +0.00(+25.00%)
Mar 10, 2022 0.0004 0.0005 0.0003 0.0004 54,310,336 -0.00(-20.00%)
Mar 09, 2022 0.0005 0.0005 0.0004 0.0005 44,991,060 +0.00(+25.00%)
Mar 08, 2022 0.0005 0.0005 0.0004 0.0004 42,117,812 -0.00(-20.00%)
Mar 07, 2022 0.0006 0.0006 0.0004 0.0005 57,111,552 -0.00(-16.67%)
Mar 04, 2022 0.0006 0.0006 0.0005 0.0006 60,690,088 +0.00(+20.00%)
Mar 03, 2022 0.0006 0.0006 0.0005 0.0005 40,655,012 -0.00(-16.67%)
Mar 02, 2022 0.0007 0.0007 0.0005 0.0006 55,664,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.