Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

19.00 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		9.850	9.850	9.850	0	+0.05(+0.51%)
Aug 29, 2012		9.800	9.800	9.800	0	+0.05(+0.51%)
Aug 23, 2012		9.750	9.750	9.750	0	-0.24(-2.40%)
Aug 20, 2012		9.990	9.990	9.990	0	+0.24(+2.46%)
Aug 15, 2012		9.750	9.750	9.750	0	+0.00(+0.00%)
Aug 14, 2012	9.750	9.750	9.750	9.750	700	+0.00(+0.00%)
Aug 13, 2012	10.00	10.00	9.750	9.750	5,100	-0.25(-2.50%)
Aug 08, 2012	10.00	10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 06, 2012		10.00	10.00	10.00	0	+0.00(+0.00%)
Aug 03, 2012	10.01	10.01	10.00	10.00	500	-0.20(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices