Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avidbank Holdings Inc (OP: AVBH )

18.91 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.65	25.85	25.55	25.85	2,042	-0.10(-0.39%)
Mar 28, 2022				25.95	0	+0.00(+0.00%)
Mar 25, 2022	25.95	25.95	25.79	25.95	3,900	+0.00(+0.00%)
Mar 24, 2022	25.95	25.95	25.95	25.95	100	+0.40(+1.57%)
Mar 22, 2022				25.55	0	-0.39(-1.52%)
Mar 16, 2022				25.95	0	+0.54(+2.15%)
Mar 15, 2022	25.40	25.40	25.40	25.40	800	+0.00(+0.00%)
Mar 14, 2022	25.40	25.40	25.40	25.40	505	-0.20(-0.78%)
Mar 11, 2022	25.60	25.60	25.60	25.60	200	+0.25(+0.99%)
Mar 09, 2022				25.35	0	-0.24(-0.94%)
Mar 07, 2022				25.59	2	-0.16(-0.62%)
Mar 04, 2022	25.80	26.23	25.75	25.75	3,300	-0.05(-0.19%)
Mar 03, 2022	25.80	25.80	25.80	25.80	200	+0.00(+0.00%)
Mar 01, 2022				25.80	0	-0.44(-1.68%)
Feb 25, 2022				26.24	0	+0.00(+0.00%)
Feb 24, 2022	26.20	26.24	25.80	26.24	400	+0.06(+0.23%)
Feb 23, 2022	25.80	26.18	25.80	26.18	1,700	-0.02(-0.08%)
Feb 22, 2022	26.18	26.20	26.18	26.20	1,200	+0.45(+1.75%)
Feb 18, 2022				25.75	0	-0.05(-0.19%)
Feb 16, 2022				25.80	0	-0.30(-1.15%)
Feb 11, 2022				26.10	0	+0.45(+1.75%)
Feb 09, 2022				25.65	0	-0.55(-2.10%)
Feb 08, 2022	26.20	26.20	26.20	26.20	100	+0.23(+0.89%)
Feb 07, 2022	25.97	25.97	25.97	25.97	200	+0.21(+0.82%)
Feb 04, 2022	25.77	26.00	25.76	25.76	1,800	-0.48(-1.83%)
Feb 03, 2022	26.24	26.24	26.24	26.24	100	-0.05(-0.19%)
Feb 02, 2022	26.29	26.29	26.29	26.29	500	-0.05(-0.19%)
Feb 01, 2022	26.34	26.34	26.34	26.34	325	+0.00(+0.00%)
Jan 31, 2022	26.10	26.34	26.00	26.34	800	-0.11(-0.42%)
Jan 28, 2022	26.45	26.45	26.45	26.45	200	-0.30(-1.12%)
Jan 26, 2022				26.75	0	-0.24(-0.89%)
Jan 24, 2022				26.99	0	-0.01(-0.04%)
Jan 19, 2022				27.00	0	+0.00(+0.00%)
Jan 12, 2022				27.00	43	+1.00(+3.85%)
Jan 11, 2022	26.00	26.00	26.00	26.00	1,000	+0.25(+0.97%)
Jan 10, 2022	26.49	26.49	25.22	25.75	2,650	-0.75(-2.83%)
Jan 07, 2022	26.50	26.50	26.50	26.50	10,000	+0.00(+0.00%)
Jan 06, 2022	26.49	26.50	26.49	26.50	300	+0.01(+0.04%)
Jan 05, 2022	26.49	26.49	26.49	26.49	100	+0.49(+1.88%)
Jan 04, 2022	25.40	26.00	25.40	26.00	6,310	+0.51(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avidbank Holdings Inc (OP: AVBH )

Historical Prices