Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jzz Technologies Inc (OP: JZZI )

0.0005 UNCHANGED
Last Price Updated: 10:09 AM EST, Jan 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.3100 0.3800 0.3000 0.3800 3,100 +0.00(+0.03%)
Feb 27, 2020 0.3100 0.3799 0.3100 0.3799 756 -0.00(-0.03%)
Feb 26, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
Feb 21, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 20, 2020 0.3500 0.3800 0.3100 0.3800 6,950 -0.02(-5.00%)
Feb 19, 2020 0.3100 0.4000 0.3100 0.4000 950 +0.00(+0.00%)
Feb 18, 2020 0.3001 0.4000 0.2900 0.4000 7,716 -0.03(-6.54%)
Feb 14, 2020 0.3100 0.4280 0.3100 0.4280 2,500 -0.02(-4.04%)
Feb 13, 2020 0.4480 0.4480 0.3500 0.4460 1,800 -0.00(-0.45%)
Feb 12, 2020 0.4400 0.4480 0.3000 0.4480 7,982 +0.03(+7.43%)
Feb 11, 2020 0.3100 0.4170 0.3100 0.4170 1,270 -0.03(-7.33%)
Feb 06, 2020 0.4500 0.4500 0.4500 0 +0.02(+4.65%)
Feb 05, 2020 0.4300 0.4300 0.4300 0.4300 500 -0.04(-8.51%)
Feb 03, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jan 29, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 28, 2020 0.3500 0.4700 0.3500 0.4500 7,860 -0.07(-13.46%)
Jan 27, 2020 0.4000 0.5200 0.4000 0.5200 2,600 -0.02(-3.17%)
Jan 22, 2020 0.5370 0.5370 0.5370 0 -0.04(-7.41%)
Jan 21, 2020 0.5800 0.5900 0.3920 0.5800 11,444 +0.08(+16.00%)
Jan 17, 2020 0.5850 0.5890 0.5000 0.5000 4,300 -0.08(-13.79%)
Jan 16, 2020 0.5900 0.6400 0.3840 0.5800 4,300 -0.06(-9.38%)
Jan 15, 2020 0.5400 0.6400 0.3900 0.6400 6,786 +0.09(+16.38%)
Jan 14, 2020 0.4000 0.5500 0.4000 0.5499 4,300 -0.00(-0.02%)
Jan 13, 2020 0.4900 0.5500 0.4000 0.5500 5,800 +0.06(+12.24%)
Jan 10, 2020 0.2520 0.4900 0.2520 0.4900 4,400 -0.01(-2.00%)
Jan 08, 2020 0.5000 0.5000 0.5000 0 +0.22(+78.57%)
Jan 07, 2020 0.2000 0.2800 0.2000 0.2800 11,100 +0.03(+12.00%)
Jan 06, 2020 0.2100 0.2999 0.2000 0.2500 4,707 +0.01(+4.17%)
Jan 03, 2020 0.2400 0.2400 0.2400 0.2400 1,600 -0.01(-3.96%)
Jan 02, 2020 0.1911 0.2500 0.1700 0.2499 782 -0.04(-13.83%)
Dec 31, 2019 0.2720 0.2900 0.2350 0.2900 1,800 +0.09(+45.00%)
Dec 30, 2019 0.2300 0.3985 0.1800 0.2000 23,224 -0.03(-13.04%)
Dec 27, 2019 0.1800 0.2300 0.1800 0.2300 10,100 +0.06(+33.88%)
Dec 26, 2019 0.1500 0.2500 0.1500 0.1718 4,700 +0.01(+4.76%)
Dec 24, 2019 0.1000 0.2000 0.1000 0.1640 6,900 +0.06(+64.00%)
Dec 23, 2019 0.0290 0.1200 0.0290 0.1000 63,972 +0.04(+66.67%)
Dec 20, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.02(+50.00%)
Dec 19, 2019 0.0480 0.0600 0.0400 0.0400 10,015 -0.01(-16.14%)
Dec 16, 2019 0.0477 0.0477 0.0477 0 +0.00(+0.00%)
Dec 12, 2019 0.0477 0.0477 0.0477 0 -0.01(-13.90%)
Dec 11, 2019 0.0554 0.0554 0.0554 0.0554 100 -0.00(-7.67%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.