Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		0.0650	0.0650	0.0650	0	-0.00(-3.70%)
Oct 27, 2015		0.0675	0.0675	0.0675	0	+0.00(+3.85%)
Oct 21, 2015		0.0650	0.0650	0.0650	0	-0.01(-17.72%)
Oct 20, 2015	0.0790	0.0790	0.0790	0.0790	2,609	+0.01(+21.54%)
Oct 19, 2015	0.0550	0.0650	0.0540	0.0650	26,100	+0.00(+0.00%)
Oct 16, 2015	0.0600	0.0650	0.0600	0.0650	20,582	+0.00(+0.00%)
Oct 15, 2015	0.0650	0.0650	0.0650	0.0650	662	+0.01(+20.37%)
Oct 09, 2015		0.0540	0.0540	0.0540	0	+0.00(+0.00%)
Oct 07, 2015		0.0540	0.0540	0.0540	0	-0.01(-12.90%)
Oct 06, 2015	0.0620	0.0620	0.0620	0.0620	5,000	+0.01(+14.81%)
Oct 01, 2015		0.0540	0.0540	0.0540	0	-0.00(-0.92%)
Sep 30, 2015	0.0550	0.0555	0.0540	0.0545	30,000	-0.00(-0.91%)
Sep 23, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 17, 2015	0.0500	0.0500	0.0500	0.0500	38,450	-0.02(-28.57%)
Sep 01, 2015		0.0700	0.0700	0.0700	1	+0.00(+0.97%)
Aug 31, 2015	0.0443	0.0693	0.0443	0.0693	14,002	+0.03(+56.50%)
Aug 27, 2015		0.0443	0.0443	0.0443	0	+0.03(+299.10%)
Aug 18, 2015		0.0111	0.0111	0.0111	0	-0.09(-88.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Puration Inc (OP: PURA )

Historical Prices