Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puration Inc (OP: PURA )

0.0001 UNCHANGED
Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2024 0.0001 195,000 +0.00(+0.00%)
Sep 06, 2023 0.0001 0 +0.00(+0.00%)
Aug 30, 2023 0.0001 0 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 75,200 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 66,399 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 281,693 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 70,025 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 105,202 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 244,915 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 169,220 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0001 0.0001 0.0001 19,000 +0.00(+0.00%)
Aug 17, 2023 0.0001 0.0001 0.0001 0.0001 301,664 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 43,959 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 12,932 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 46,764 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0001 0.0001 0.0001 6,730 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 786,356 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,325,157 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 755,961 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 20,001 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.