Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0019 -0.0003 (-13.64%)
Streaming Delayed Price Updated: 11:36 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0001 0.0001 0.0001 0.0001 500 -0.00(-80.00%)
Oct 25, 2016 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Oct 13, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 11, 2016 0.0007 0.0007 0.0007 23 +0.00(+600.00%)
Oct 03, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2016 0.0001 0.0001 0.0001 0.0001 30 +0.00(+0.00%)
Sep 29, 2016 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Sep 27, 2016 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 23, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 21, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2016 0.0001 0.0001 0.0001 0.0001 250 -0.00(-83.33%)
Aug 30, 2016 0.0006 0.0006 0.0006 0 +0.00(+500.00%)
Aug 25, 2016 0.0001 0.0001 0.0001 0 -0.00(-80.00%)
Aug 23, 2016 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 16, 2016 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Aug 12, 2016 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Aug 08, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.