Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harbor Disruptive Innovation ETF
(OP:
INNO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2019
0.0057
0.0057
0.0057
0
+0.00(+0.00%)
Feb 26, 2019
0.0046
0.0057
0.0046
0.0057
92,542
+0.00(+9.62%)
Feb 25, 2019
0.0052
0.0052
0.0052
0.0052
101,900
+0.00(+4.00%)
Feb 22, 2019
0.0043
0.0050
0.0043
0.0050
15,200
-0.00(-18.03%)
Feb 19, 2019
0.0061
0.0061
0.0061
0
+0.00(+32.61%)
Feb 15, 2019
0.0035
0.0046
0.0031
0.0046
51,400
+0.00(+31.43%)
Feb 14, 2019
0.0050
0.0059
0.0035
0.0035
16,000
-0.00(-41.67%)
Feb 13, 2019
0.0049
0.0062
0.0049
0.0060
494,366
+0.00(+25.00%)
Feb 08, 2019
0.0048
0.0048
0.0048
0
+0.00(+0.00%)
Feb 06, 2019
0.0048
0.0048
0.0048
0
+0.00(+2.13%)
Feb 05, 2019
0.0037
0.0048
0.0037
0.0047
20,000
+0.00(+30.56%)
Feb 04, 2019
0.0036
0.0036
0.0036
0.0036
12,000
-0.00(-20.00%)
Jan 28, 2019
0.0045
0.0045
0.0045
0
+0.00(+25.00%)
Jan 23, 2019
0.0036
0.0036
0.0036
0
-0.00(-23.40%)
Jan 16, 2019
0.0047
0.0047
0.0047
0
-0.00(-6.00%)
Jan 15, 2019
0.0037
0.0050
0.0035
0.0050
17,400
-0.00(-7.41%)
Jan 11, 2019
0.0054
0.0054
0.0054
0
+0.00(+14.89%)
Jan 08, 2019
0.0047
0.0047
0.0047
0
-0.00(-11.32%)
Jan 04, 2019
0.0053
0.0053
0.0053
0
-0.00(-8.62%)
Jan 03, 2019
0.0035
0.0058
0.0035
0.0058
2,000
+0.00(+65.71%)
Jan 02, 2019
0.0037
0.0062
0.0035
0.0035
73,000
-0.00(-5.41%)
Dec 28, 2018
0.0037
0.0037
0.0037
0
-0.00(-17.78%)
Dec 26, 2018
0.0045
0.0045
0.0045
0
-0.00(-29.69%)
Dec 20, 2018
0.0064
0.0064
0.0064
0
+0.00(+82.86%)
Dec 19, 2018
0.0035
0.0035
0.0035
0.0035
10,000
+0.00(+0.00%)
Dec 17, 2018
0.0035
0.0035
0.0035
0
-0.00(-39.66%)
Dec 13, 2018
0.0058
0.0058
0.0058
0
+0.00(+0.00%)
Dec 12, 2018
0.0048
0.0061
0.0031
0.0058
295,553
-0.00(-3.33%)
Dec 11, 2018
0.0040
0.0065
0.0040
0.0060
216,153
+0.00(+50.00%)
Dec 04, 2018
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Nov 29, 2018
0.0040
0.0040
0.0040
0
+0.00(+2.56%)
Nov 27, 2018
0.0039
0.0039
0.0039
0
+0.00(+14.71%)
Nov 26, 2018
0.0034
0.0034
0.0034
0.0034
5,000
+0.00(+3.03%)
Nov 16, 2018
0.0033
0.0033
0.0033
0
+0.00(+3.12%)
Nov 15, 2018
0.0032
0.0032
0.0032
0.0032
9,800
-0.00(-3.03%)
Nov 14, 2018
0.0032
0.0035
0.0032
0.0033
49,000
-0.00(-5.71%)
Nov 13, 2018
0.0035
0.0035
0.0035
0.0035
11,000
-0.00(-2.78%)
Nov 12, 2018
0.0036
0.0036
0.0036
0.0036
10,714
-0.00(-2.70%)
Nov 07, 2018
0.0037
0.0037
0.0037
0
+0.00(+15.62%)
Nov 06, 2018
0.0032
0.0032
0.0032
0.0032
200
-0.00(-20.00%)
Nov 02, 2018
0.0040
0.0040
0.0040
0
-0.00(-33.33%)
Nov 01, 2018
0.0060
0.0060
0.0060
0.0060
286
+0.00(+15.38%)
Oct 31, 2018
0.0046
0.0060
0.0046
0.0052
152,037
+0.00(+10.64%)
Oct 29, 2018
0.0047
0.0047
0.0047
0
-0.00(-25.40%)
Oct 26, 2018
0.0051
0.0063
0.0051
0.0063
130,800
+0.00(+28.57%)
Oct 25, 2018
0.0049
0.0049
0.0049
0.0049
1,000
-0.00(-25.76%)
Oct 22, 2018
0.0066
0.0066
0.0066
0
+0.00(+11.86%)
Oct 18, 2018
0.0059
0.0059
0.0059
0
+0.00(+0.00%)
Oct 17, 2018
0.0059
0.0059
0.0059
0.0059
30,000
-0.00(-3.28%)
Oct 15, 2018
0.0061
0.0061
0.0061
0
+0.00(+29.79%)
Oct 12, 2018
0.0044
0.0047
0.0044
0.0047
25,000
+0.00(+11.90%)
Oct 11, 2018
0.0044
0.0044
0.0042
0.0042
58,500
+0.00(+0.00%)
Oct 10, 2018
0.0048
0.0049
0.0042
0.0042
77,500
-0.00(-19.23%)
Oct 09, 2018
0.0049
0.0052
0.0048
0.0052
155,000
+0.00(+4.00%)
Oct 08, 2018
0.0049
0.0050
0.0049
0.0050
42,394
+0.00(+0.00%)
Oct 05, 2018
0.0043
0.0050
0.0043
0.0050
113,000
+0.00(+6.38%)
Oct 04, 2018
0.0042
0.0047
0.0042
0.0047
6,606
-0.00(-2.08%)
Oct 03, 2018
0.0038
0.0048
0.0038
0.0048
34,000
+0.00(+6.67%)
Oct 02, 2018
0.0035
0.0045
0.0033
0.0045
87,000
+0.00(+36.36%)
Oct 01, 2018
0.0033
0.0033
0.0033
0.0033
10,000
-0.00(-19.51%)
Sep 28, 2018
0.0050
0.0050
0.0041
0.0041
20,000
-0.00(-46.05%)
Sep 27, 2018
0.0059
0.0076
0.0059
0.0076
175,600
+0.00(+38.18%)
Sep 26, 2018
0.0045
0.0071
0.0043
0.0055
655,019
+0.00(+30.95%)
Sep 25, 2018
0.0038
0.0042
0.0031
0.0042
135,263
+0.00(+10.53%)
Sep 24, 2018
0.0038
0.0038
0.0038
0.0038
1,100
-0.00(-15.56%)
Sep 21, 2018
0.0032
0.0045
0.0032
0.0045
164,400
+0.00(+25.00%)
Sep 19, 2018
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Sep 18, 2018
0.0035
0.0040
0.0035
0.0035
17,000
+0.00(+0.00%)
Sep 17, 2018
0.0035
0.0035
0.0035
0.0035
15,500
-0.00(-5.41%)
Sep 14, 2018
0.0038
0.0038
0.0037
0.0037
4,000
+0.00(+5.71%)
Sep 13, 2018
0.0038
0.0038
0.0035
0.0035
61,900
-0.00(-12.50%)
Sep 07, 2018
0.0040
0.0040
0.0040
0
+0.00(+5.26%)
Sep 06, 2018
0.0038
0.0044
0.0030
0.0038
432,695
+0.00(+2.70%)
Sep 05, 2018
0.0037
0.0037
0.0037
0.0037
90,100
+0.00(+0.00%)
Sep 04, 2018
0.0037
0.0037
0.0037
0.0037
10,000
-0.00(-2.63%)
Aug 31, 2018
0.0038
0.0038
0.0038
0
+0.00(+2.70%)
Aug 29, 2018
0.0037
0.0037
0.0037
0
-0.00(-11.90%)
Aug 27, 2018
0.0042
0.0042
0.0042
0
+0.00(+0.00%)
Aug 22, 2018
0.0042
0.0042
0.0042
0
+0.00(+5.00%)
Aug 20, 2018
0.0040
0.0040
0.0040
0
-0.00(-6.98%)
Aug 16, 2018
0.0043
0.0043
0.0043
0
+0.00(+10.26%)
Aug 15, 2018
0.0039
0.0039
0.0039
0.0039
163,018
+0.00(+0.00%)
Aug 10, 2018
0.0039
0.0039
0.0039
0
-0.00(-11.36%)
Aug 09, 2018
0.0040
0.0044
0.0040
0.0044
22,970
+0.00(+10.00%)
Aug 08, 2018
0.0040
0.0040
0.0040
0.0040
35,000
+0.00(+2.56%)
Aug 07, 2018
0.0039
0.0039
0.0039
0.0039
2,800
-0.00(-2.50%)
Aug 06, 2018
0.0040
0.0040
0.0040
0.0040
200,000
+0.00(+0.00%)
Aug 02, 2018
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Aug 01, 2018
0.0040
0.0040
0.0040
0.0040
1,000
-0.00(-6.98%)
Jul 30, 2018
0.0043
0.0043
0.0043
0
+0.00(+16.22%)
Jul 27, 2018
0.0039
0.0039
0.0037
0.0037
212,600
-0.00(-11.90%)
Jul 26, 2018
0.0044
0.0044
0.0039
0.0042
291,612
-0.00(-2.33%)
Jul 25, 2018
0.0043
0.0043
0.0043
0.0043
75,100
+0.00(+2.38%)
Jul 24, 2018
0.0045
0.0045
0.0040
0.0042
212,800
-0.00(-10.64%)
Jul 23, 2018
0.0050
0.0052
0.0046
0.0047
63,600
+0.00(+0.43%)
Jul 20, 2018
0.0042
0.0047
0.0042
0.0047
2,000
-0.00(-6.40%)
Jul 19, 2018
0.0051
0.0052
0.0045
0.0050
484,542
-0.00(-4.76%)
Jul 18, 2018
0.0049
0.0055
0.0037
0.0053
707,808
+0.00(+16.67%)
Jul 17, 2018
0.0045
0.0045
0.0045
0.0045
65,000
+0.00(+0.00%)
Jul 16, 2018
0.0041
0.0045
0.0041
0.0045
31,575
-0.00(-22.41%)
Jul 13, 2018
0.0036
0.0059
0.0036
0.0058
576,295
+0.00(+45.00%)
Jul 12, 2018
0.0040
0.0040
0.0040
0.0040
61,500
-0.00(-4.31%)
Jul 11, 2018
0.0036
0.0042
0.0035
0.0042
315,208
-0.00(-0.48%)
Jul 10, 2018
0.0045
0.0045
0.0036
0.0042
120,490
-0.00(-7.08%)
Jul 09, 2018
0.0041
0.0045
0.0037
0.0045
722,342
+0.00(+0.44%)
Jul 06, 2018
0.0043
0.0045
0.0043
0.0045
237,557
-0.00(-10.00%)
Jul 05, 2018
0.0040
0.0050
0.0036
0.0050
1,273,600
-0.00(-9.09%)
Jul 03, 2018
0.0055
0.0055
0.0055
0
+0.00(+4.76%)
Jul 02, 2018
0.0058
0.0058
0.0053
0.0053
30,400
+0.00(+0.96%)
Jun 29, 2018
0.0062
0.0062
0.0052
0.0052
75,500
+0.00(+3.59%)
Jun 28, 2018
0.0051
0.0052
0.0050
0.0050
752,355
+0.00(+0.40%)
Jun 27, 2018
0.0051
0.0051
0.0050
0.0050
92,200
-0.00(-0.02%)
Jun 26, 2018
0.0052
0.0053
0.0050
0.0050
215,000
-0.00(-12.87%)
Jun 25, 2018
0.0052
0.0057
0.0052
0.0057
33,870
+0.00(+4.36%)
Jun 22, 2018
0.0052
0.0055
0.0052
0.0055
43,000
-0.00(-11.29%)
Jun 21, 2018
0.0046
0.0063
0.0046
0.0062
180,481
+0.00(+0.49%)
Jun 20, 2018
0.0046
0.0062
0.0046
0.0062
689,564
-0.00(-0.96%)
Jun 18, 2018
0.0062
0.0062
0.0062
0
+0.00(+0.48%)
Jun 15, 2018
0.0068
0.0068
0.0062
106,289
-0.00(-8.82%)
Jun 14, 2018
0.0060
0.0081
0.0058
0.0068
312,956
+0.00(+15.25%)
Jun 13, 2018
0.0054
0.0059
0.0054
0.0059
143,487
+0.00(+2.43%)
Jun 12, 2018
0.0060
0.0060
0.0054
0.0058
33,533
-0.00(-3.19%)
Jun 11, 2018
0.0055
0.0060
0.0055
0.0060
64,475
-0.00(-0.83%)
Jun 08, 2018
0.0055
0.0060
0.0054
0.0060
345,783
-0.00(-11.76%)
Jun 07, 2018
0.0055
0.0068
0.0055
0.0068
15,806
-0.00(-2.86%)
Jun 06, 2018
0.0060
0.0070
0.0055
0.0070
334,000
-0.00(-5.15%)
Jun 05, 2018
0.0066
0.0074
0.0060
0.0074
43,650
-0.00(-11.08%)
Jun 04, 2018
0.0069
0.0084
0.0068
0.0083
294,672
+0.00(+10.67%)
Jun 01, 2018
0.0060
0.0075
0.0058
0.0075
405,656
+0.00(+13.46%)
May 31, 2018
0.0056
0.0069
0.0056
0.0066
260,055
-0.00(-6.90%)
May 30, 2018
0.0055
0.0075
0.0055
0.0071
23,994
+0.00(+22.41%)
May 29, 2018
0.0075
0.0075
0.0056
0.0058
26,042
-0.00(-24.48%)
May 24, 2018
0.0077
0.0077
0.0077
0
-0.00(-6.46%)
May 23, 2018
0.0075
0.0083
0.0065
0.0082
136,745
+0.00(+0.12%)
May 22, 2018
0.0064
0.0082
0.0064
0.0082
605,356
+0.00(+13.89%)
May 18, 2018
0.0072
0.0072
0.0072
0
+0.00(+2.42%)
May 17, 2018
0.0050
0.0072
0.0050
0.0070
297,045
+0.00(+27.82%)
May 16, 2018
0.0055
0.0055
0.0055
0.0055
1,600
-0.00(-14.06%)
May 15, 2018
0.0050
0.0072
0.0050
0.0064
79,153
+0.00(+2.07%)
May 14, 2018
0.0071
0.0071
0.0060
0.0063
19,015
+0.00(+1.62%)
May 11, 2018
0.0059
0.0062
0.0059
0.0062
31,999
-0.00(-9.26%)
May 10, 2018
0.0065
0.0070
0.0050
0.0068
413,902
+0.00(+4.62%)
May 09, 2018
0.0067
0.0067
0.0065
0.0065
175,000
-0.00(-2.99%)
May 08, 2018
0.0066
0.0067
0.0066
0.0067
20,000
+0.00(+3.08%)
May 07, 2018
0.0063
0.0065
0.0063
0.0065
70,384
-0.00(-7.14%)
May 04, 2018
0.0063
0.0070
0.0063
0.0070
70,191
+0.00(+0.00%)
May 03, 2018
0.0065
0.0073
0.0060
0.0070
542,515
+0.00(+20.69%)
May 02, 2018
0.0051
0.0058
0.0050
0.0058
91,940
-0.00(-7.94%)
May 01, 2018
0.0063
0.0063
0.0063
0.0063
66,822
+0.00(+0.00%)
Apr 30, 2018
0.0065
0.0065
0.0051
0.0063
85,428
-0.00(-3.08%)
Apr 27, 2018
0.0056
0.0065
0.0056
0.0065
18,792
-0.00(-1.96%)
Apr 26, 2018
0.0073
0.0073
0.0060
0.0066
32,520
-0.00(-10.41%)
Apr 25, 2018
0.0062
0.0074
0.0051
0.0074
30,656
+0.00(+0.27%)
Apr 24, 2018
0.0068
0.0074
0.0055
0.0074
435,960
+0.00(+8.53%)
Apr 23, 2018
0.0077
0.0077
0.0068
0.0068
30,693
+0.00(+13.33%)
Apr 20, 2018
0.0070
0.0070
0.0051
0.0060
412,200
-0.00(-25.00%)
Apr 19, 2018
0.0072
0.0081
0.0060
0.0080
75,680
+0.00(+11.11%)
Apr 18, 2018
0.0065
0.0072
0.0060
0.0072
430,944
-0.00(-13.25%)
Apr 17, 2018
0.0065
0.0083
0.0065
0.0083
29,098
+0.00(+10.81%)
Apr 16, 2018
0.0086
0.0086
0.0060
0.0075
462,427
-0.00(-12.91%)
Apr 13, 2018
0.0076
0.0088
0.0062
0.0086
385,127
-0.00(-1.15%)
Apr 12, 2018
0.0090
0.0090
0.0060
0.0087
86,867
+0.00(+1.16%)
Apr 11, 2018
0.0065
0.0086
0.0065
0.0086
34,803
+0.00(+14.67%)
Apr 10, 2018
0.0083
0.0083
0.0063
0.0075
440,410
-0.00(-9.64%)
Apr 09, 2018
0.0080
0.0083
0.0080
0.0083
150,656
-0.00(-7.78%)
Apr 06, 2018
0.0082
0.0090
0.0080
0.0090
320,760
+0.00(+9.76%)
Apr 05, 2018
0.0085
0.0090
0.0080
0.0082
279,477
-0.00(-7.87%)
Apr 04, 2018
0.0090
0.0090
0.0080
0.0089
840,646
+0.00(+0.00%)
Apr 03, 2018
0.0081
0.0089
0.0080
0.0089
646,567
-0.00(-1.11%)
Apr 02, 2018
0.0090
0.0097
0.0080
0.0090
413,510
-0.00(-1.10%)
Mar 29, 2018
0.0091
0.0091
0.0091
0
-0.00(-17.27%)
Mar 28, 2018
0.0090
0.0110
0.0080
0.0110
1,846,553
+0.00(+22.36%)
Mar 27, 2018
0.0085
0.0090
0.0080
0.0090
417,200
-0.00(-9.19%)
Mar 26, 2018
0.0085
0.0099
0.0085
0.0099
208,938
+0.00(+0.00%)
Mar 23, 2018
0.0090
0.0099
0.0085
0.0099
144,250
-0.00(-1.00%)
Mar 22, 2018
0.0089
0.0100
0.0089
0.0100
18,000
+0.00(+1.01%)
Mar 21, 2018
0.0100
0.0100
0.0089
0.0099
70,107
-0.00(-1.00%)
Mar 20, 2018
0.0088
0.0100
0.0077
0.0100
309,284
+0.00(+0.00%)
Mar 19, 2018
0.0100
0.0100
0.0092
0.0100
208,305
-0.00(-8.26%)
Mar 16, 2018
0.0090
0.0109
0.0088
0.0109
490,198
+0.00(+9.00%)
Mar 15, 2018
0.0095
0.0100
0.0090
0.0100
176,495
+0.00(+0.00%)
Mar 14, 2018
0.0105
0.0106
0.0100
0.0100
304,134
-0.00(-9.09%)
Mar 13, 2018
0.0086
0.0121
0.0086
0.0110
390,679
+0.00(+27.91%)
Mar 12, 2018
0.0082
0.0109
0.0082
0.0086
126,525
-0.00(-9.01%)
Mar 09, 2018
0.0090
0.0100
0.0082
0.0095
632,324
-0.00(-3.06%)
Mar 08, 2018
0.0101
0.0103
0.0095
0.0097
479,000
-0.00(-18.75%)
Mar 07, 2018
0.0124
0.0124
0.0085
0.0120
614,920
+0.00(+9.09%)
Mar 06, 2018
0.0106
0.0112
0.0106
0.0110
675,984
-0.00(-3.51%)
Mar 05, 2018
0.0120
0.0123
0.0112
0.0114
461,712
-0.00(-23.49%)
Mar 02, 2018
0.0110
0.0149
0.0110
0.0149
378,262
+0.00(+35.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.