Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0210 0.0220 0.0210 0.0220 12,500 +0.00(+10.00%)
Aug 30, 2017 0.0080 0.0200 0.0080 0.0200 41,333 +0.01(+40.35%)
Aug 29, 2017 0.0143 0.0143 0.0143 0.0143 500 -0.02(-52.50%)
Aug 28, 2017 0.0150 0.0300 0.0150 0.0300 380,434 +0.02(+225.20%)
Aug 24, 2017 0.0092 0.0092 0.0092 0 +0.00(+23.00%)
Aug 23, 2017 0.0075 0.0075 0.0075 0.0075 6,292 -0.00(-1.32%)
Aug 16, 2017 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 15, 2017 0.0160 0.0160 0.0076 0.0076 20,000 -0.01(-49.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 11,450 -0.00(-5.66%)
Aug 11, 2017 0.0112 0.0159 0.0063 0.0159 85,010 -0.00(-11.67%)
Aug 09, 2017 0.0180 0.0180 0.0180 0 +0.00(+12.29%)
Aug 08, 2017 0.0170 0.0170 0.0150 0.0160 40,520 -0.00(-19.85%)
Aug 07, 2017 0.0199 0.0200 0.0170 0.0200 68,686 +0.00(+11.11%)
Aug 04, 2017 0.0178 0.0450 0.0178 0.0180 1,169,542 +0.00(+38.46%)
Aug 02, 2017 0.0130 0.0130 0.0130 0 -0.00(-26.97%)
Aug 01, 2017 0.0160 0.0178 0.0160 0.0178 206,579 +0.01(+61.82%)
Jul 31, 2017 0.0150 0.0150 0.0100 0.0110 79,449 -0.00(-26.67%)
Jul 28, 2017 0.0120 0.0150 0.0120 0.0150 38,433 -0.00(-11.76%)
Jul 27, 2017 0.0117 0.0170 0.0087 0.0170 385,625 +0.01(+75.44%)
Jul 25, 2017 0.0097 0.0097 0.0097 0 +0.00(+1.47%)
Jul 19, 2017 0.0095 0.0095 0.0095 0 +0.00(+6.11%)
Jul 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 27, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 26, 2017 0.0121 0.0121 0.0110 0.0110 73,000 -0.00(-9.09%)
Jun 22, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Jun 21, 2017 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+12.93%)
Jun 16, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.