Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0145	0.0150	0.0145	0.0150	2,000	+0.00(+7.50%)
Jun 18, 2015		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Jun 15, 2015		0.0140	0.0140	0.0140	0	-0.01(-30.00%)
Jun 10, 2015		0.0200	0.0200	0.0200	0	+0.00(+21.21%)
Jun 05, 2015		0.0165	0.0165	0.0165	0	+0.00(+17.86%)
Jun 04, 2015	0.0140	0.0140	0.0140	0.0140	100	-0.01(-30.00%)
Jun 02, 2015		0.0200	0.0200	0.0200	0	-0.01(-31.03%)
Jun 01, 2015	0.0150	0.0290	0.0150	0.0290	52,000	+0.02(+107.14%)
May 29, 2015	0.0180	0.0180	0.0140	0.0140	75,500	-0.00(-17.65%)
May 26, 2015		0.0170	0.0170	0.0170	0	-0.00(-6.59%)
May 15, 2015		0.0182	0.0182	0.0182	0	-0.00(-13.33%)
May 14, 2015	0.0210	0.0210	0.0210	0.0210	850	-0.00(-4.55%)
May 13, 2015	0.0220	0.0220	0.0220	0.0220	40,000	+0.00(+10.00%)
May 11, 2015		0.0200	0.0200	0.0200	0	+0.00(+9.89%)
Apr 27, 2015		0.0182	0.0182	0.0182	0	+0.00(+0.00%)
Apr 17, 2015		0.0182	0.0182	0.0182	0	-0.00(-4.21%)
Apr 15, 2015		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Apr 13, 2015		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Apr 10, 2015	0.0265	0.0265	0.0240	0.0240	45,580	-0.00(-7.19%)
Apr 08, 2015		0.0259	0.0259	0.0259	0	+0.00(+1.41%)
Apr 07, 2015	0.0255	0.0255	0.0255	0.0255	400	+0.00(+2.00%)
Apr 06, 2015	0.0250	0.0250	0.0250	0.0250	6,920	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Harbor Disruptive Innovation ETF (OP: INNO )

Historical Prices