Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0785 +0.0060 (+8.28%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0036 0.0049 0.0036 0.0042 1,735,000 +0.00(+5.00%)
Jan 30, 2019 0.0045 0.0054 0.0040 0.0040 4,022,504 -0.00(-11.11%)
Jan 29, 2019 0.0066 0.0066 0.0043 0.0045 2,427,427 -0.00(-25.00%)
Jan 28, 2019 0.0063 0.0063 0.0060 0.0060 909,383 -0.00(-1.64%)
Jan 25, 2019 0.0069 0.0073 0.0060 0.0061 1,077,300 -0.00(-6.15%)
Jan 24, 2019 0.0091 0.0091 0.0060 0.0065 1,657,623 -0.00(-35.00%)
Jan 23, 2019 0.0080 0.0100 0.0080 0.0100 702,862 +0.00(+17.65%)
Jan 22, 2019 0.0090 0.0100 0.0085 0.0085 717,699 -0.00(-5.56%)
Jan 18, 2019 0.0106 0.0106 0.0090 0.0090 440,000 -0.00(-14.29%)
Jan 17, 2019 0.0094 0.0106 0.0094 0.0105 73,400 +0.00(+5.00%)
Jan 16, 2019 0.0080 0.0111 0.0080 0.0100 289,000 -0.00(-7.41%)
Jan 15, 2019 0.0115 0.0115 0.0100 0.0108 1,802,066 -0.00(-1.82%)
Jan 14, 2019 0.0141 0.0141 0.0100 0.0110 547,840 -0.00(-21.99%)
Jan 11, 2019 0.0141 0.0150 0.0141 0.0141 31,600 +0.00(+0.00%)
Jan 10, 2019 0.0140 0.0143 0.0125 0.0141 228,902 +0.00(+0.71%)
Jan 09, 2019 0.0144 0.0144 0.0130 0.0140 53,000 -0.00(-10.83%)
Jan 08, 2019 0.0151 0.0160 0.0125 0.0157 178,849 +0.00(+0.64%)
Jan 07, 2019 0.0155 0.0160 0.0131 0.0156 53,372 +0.00(+1.96%)
Jan 04, 2019 0.0150 0.0155 0.0130 0.0153 111,800 +0.00(+2.00%)
Jan 03, 2019 0.0130 0.0158 0.0130 0.0150 452,381 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.