Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0440 -0.0033 (-6.98%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Oct 17, 2014 0.0080 0.0080 0.0080 0.0080 40,000 -0.01(-57.67%)
Oct 14, 2014 0.0189 0.0189 0.0070 0.0189 11,000 +0.01(+89.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Oct 08, 2014 0.0145 0.0145 0.0145 0 +0.01(+107.14%)
Oct 03, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 17, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 16, 2014 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Sep 04, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 28, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 27, 2014 0.0070 0.0070 0.0070 0.0070 57,131 +0.00(+0.00%)
Aug 26, 2014 0.0070 0.0070 0.0070 0.0070 5,000 +0.00(+0.00%)
Aug 22, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 21, 2014 0.0100 0.0100 0.0031 0.0070 410,099 -0.00(-30.00%)
Aug 20, 2014 0.0100 0.0108 0.0099 0.0100 113,000 -0.00(-9.09%)
Aug 19, 2014 0.0110 0.0110 0.0110 0.0110 512 -0.00(-5.17%)
Aug 18, 2014 0.0117 0.0117 0.0116 0.0116 111,450 -0.00(-27.04%)
Aug 15, 2014 0.0117 0.0160 0.0117 0.0159 207,000 +0.00(+3.92%)
Aug 14, 2014 0.0127 0.0153 0.0120 0.0153 112,600 +0.00(+26.45%)
Aug 13, 2014 0.0160 0.0121 0.0121 123,868 -0.00(-24.38%)
Aug 12, 2014 0.0170 0.0200 0.0150 0.0160 201,500 +0.00(+0.00%)
Aug 11, 2014 0.0220 0.0241 0.0160 0.0160 1,184,100 +0.00(+0.00%)
Aug 07, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.