Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0640 -0.0032 (-4.76%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.4078	0.4078	0.4078	3	+0.10(+32.83%)
Oct 28, 2021	0.4000	0.4000	0.3070	0.3070	30,665	-0.04(-12.54%)
Oct 27, 2021	0.3510	0.3510	0.3510	0.3510	500	-0.11(-23.45%)
Oct 26, 2021	0.4585	0.4585	0.4585	0.4585	800	+0.04(+9.82%)
Oct 25, 2021	0.4175	0.4175	0.4175	0.4175	100	+0.05(+12.84%)
Oct 22, 2021	0.3850	0.3860	0.3700	0.3700	6,010	-0.18(-32.70%)
Oct 19, 2021		0.5498	0.5498	0.5498	0	+0.04(+7.80%)
Oct 18, 2021	0.3915	0.5100	0.3915	0.5100	3,054	+0.00(+0.22%)
Oct 15, 2021	0.3715	0.5265	0.3700	0.5089	11,712	-0.03(-4.88%)
Oct 14, 2021	0.5350	0.5350	0.5350	0.5350	159	+0.17(+44.59%)
Oct 13, 2021	0.3091	0.6899	0.3091	0.3700	3,792	-0.33(-46.98%)
Oct 12, 2021	0.6879	0.6978	0.6879	0.6978	1,600	+0.26(+58.59%)
Oct 11, 2021	0.4400	0.4400	0.4400	0.4400	7,660	+0.14(+45.65%)
Oct 08, 2021	0.4439	0.4439	0.3021	0.3021	8,501	-0.17(-35.57%)
Oct 05, 2021		0.4689	0.4689	0.4689	85	+0.21(+78.83%)
Oct 04, 2021	0.2622	0.2622	0.2622	0.2622	266	-0.21(-44.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices