Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Dec 26, 2014 0.0090 0.0090 0.0060 0.0060 70,032 -0.00(-33.33%)
Dec 03, 2014 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Dec 01, 2014 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Nov 24, 2014 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+29.87%)
Nov 17, 2014 0.0077 0.0077 0.0077 0 -0.00(-23.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Nov 07, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 05, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Nov 03, 2014 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
Oct 28, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Oct 17, 2014 0.0080 0.0080 0.0080 0.0080 40,000 -0.01(-57.67%)
Oct 14, 2014 0.0189 0.0189 0.0070 0.0189 11,000 +0.01(+89.00%)
Oct 10, 2014 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Oct 08, 2014 0.0145 0.0145 0.0145 0 +0.01(+107.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.