Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0165 0.0165 0.0165 0 -0.01(-34.00%)
Dec 28, 2017 0.0250 0.0273 0.0151 0.0250 1,791,129 +0.00(+2.04%)
Dec 27, 2017 0.0230 0.0270 0.0230 0.0245 658,003 -0.00(-2.00%)
Dec 26, 2017 0.0270 0.0295 0.0240 0.0250 760,710 +0.00(+4.17%)
Dec 22, 2017 0.0221 0.0380 0.0220 0.0240 8,204,151 +0.00(+17.07%)
Dec 21, 2017 0.0125 0.0205 0.0112 0.0205 1,276,508 +0.00(+2.50%)
Dec 20, 2017 0.0158 0.0200 0.0131 0.0200 296,284 +0.00(+21.21%)
Dec 19, 2017 0.0120 0.0165 0.0084 0.0165 235,816 +0.00(+39.83%)
Dec 18, 2017 0.0084 0.0150 0.0083 0.0118 108,074 +0.00(+7.27%)
Dec 15, 2017 0.0110 0.0110 0.0095 0.0110 76,858 +0.00(+0.00%)
Dec 14, 2017 0.0107 0.0110 0.0083 0.0110 135,800 +0.00(+0.92%)
Dec 13, 2017 0.0090 0.0110 0.0090 0.0109 62,946 +0.00(+9.00%)
Dec 12, 2017 0.0100 0.0110 0.0100 0.0100 100,000 -0.00(-15.97%)
Dec 11, 2017 0.0115 0.0120 0.0092 0.0119 284,614 +0.00(+3.48%)
Dec 08, 2017 0.0082 0.0115 0.0082 0.0115 31,500 +0.00(+0.44%)
Dec 07, 2017 0.0117 0.0117 0.0082 0.0115 30,288 -0.00(-2.14%)
Dec 06, 2017 0.0076 0.0117 0.0076 0.0117 143,100 +0.00(+18.18%)
Dec 05, 2017 0.0082 0.0117 0.0082 0.0099 282,586 -0.00(-7.48%)
Dec 04, 2017 0.0078 0.0120 0.0075 0.0107 86,744 -0.00(-10.08%)
Dec 01, 2017 0.0095 0.0150 0.0076 0.0119 237,000 +0.00(+3.48%)
Nov 30, 2017 0.0115 0.0115 0.0115 63,496 +0.00(+0.00%)
Nov 29, 2017 0.0101 0.0115 0.0089 0.0115 306,389 +0.00(+12.86%)
Nov 28, 2017 0.0110 0.0110 0.0075 0.0102 44,400 -0.00(-11.39%)
Nov 27, 2017 0.0119 0.0119 0.0100 0.0115 90,633 +0.00(+4.55%)
Nov 24, 2017 0.0103 0.0137 0.0085 0.0110 569,729 -0.00(-5.17%)
Nov 22, 2017 0.0135 0.0135 0.0116 0.0116 198,000 -0.00(-22.15%)
Nov 21, 2017 0.0105 0.0150 0.0081 0.0149 54,210 +0.00(+19.49%)
Nov 20, 2017 0.0102 0.0149 0.0102 0.0125 55,216 -0.00(-10.93%)
Nov 17, 2017 0.0118 0.0150 0.0090 0.0140 192,471 +0.00(+15.70%)
Nov 16, 2017 0.0105 0.0135 0.0075 0.0121 82,300 -0.00(-12.95%)
Nov 15, 2017 0.0140 0.0140 0.0105 0.0139 31,850 -0.00(-0.71%)
Nov 14, 2017 0.0139 0.0140 0.0100 0.0140 638,544 +0.00(+0.72%)
Nov 13, 2017 0.0140 0.0140 0.0120 0.0139 124,793 -0.00(-0.71%)
Nov 10, 2017 0.0140 0.0140 0.0120 0.0140 139,981 +0.00(+0.00%)
Nov 09, 2017 0.0140 0.0140 0.0110 0.0140 37,600 +0.00(+21.74%)
Nov 08, 2017 0.0110 0.0140 0.0110 0.0115 135,325 +0.00(+4.55%)
Nov 07, 2017 0.0127 0.0127 0.0110 0.0110 21,314 +0.00(+0.00%)
Nov 06, 2017 0.0123 0.0123 0.0090 0.0110 49,352 -0.00(-10.79%)
Nov 03, 2017 0.0123 0.0127 0.0094 0.0123 48,941 -0.00(-2.91%)
Nov 02, 2017 0.0090 0.0127 0.0090 0.0127 208,421 +0.00(+41.11%)
Nov 01, 2017 0.0110 0.0110 0.0090 0.0090 26,298 -0.00(-1.10%)
Oct 31, 2017 0.0090 0.0091 0.0090 0.0091 190,267 +0.00(+0.00%)
Oct 30, 2017 0.0080 0.0123 0.0080 0.0091 88,468 -0.00(-1.73%)
Oct 27, 2017 0.0100 0.0127 0.0080 0.0093 231,922 +0.00(+2.89%)
Oct 26, 2017 0.0110 0.0110 0.0090 0.0090 28,600 -0.00(-18.18%)
Oct 25, 2017 0.0100 0.0110 0.0090 0.0110 239,700 -0.00(-14.06%)
Oct 24, 2017 0.0080 0.0128 0.0079 0.0128 123,807 +0.01(+64.10%)
Oct 23, 2017 0.0115 0.0129 0.0075 0.0078 383,894 -0.00(-22.00%)
Oct 20, 2017 0.0098 0.0100 0.0086 0.0100 345,523 +0.00(+16.28%)
Oct 19, 2017 0.0098 0.0098 0.0085 0.0086 199,077 +0.00(+0.00%)
Oct 18, 2017 0.0100 0.0100 0.0085 0.0086 98,500 -0.00(-14.00%)
Oct 17, 2017 0.0130 0.0130 0.0051 0.0100 351,342 -0.00(-23.08%)
Oct 16, 2017 0.0110 0.0134 0.0110 0.0130 53,453 +0.00(+18.18%)
Oct 13, 2017 0.0134 0.0134 0.0101 0.0110 69,868 -0.00(-17.91%)
Oct 12, 2017 0.0110 0.0134 0.0110 0.0134 64,650 +0.00(+21.82%)
Oct 11, 2017 0.0100 0.0110 0.0100 0.0110 78,304 -0.00(-15.38%)
Oct 10, 2017 0.0100 0.0139 0.0100 0.0130 185,821 +0.00(+18.18%)
Oct 09, 2017 0.0129 0.0140 0.0110 0.0110 251,699 +0.00(+0.00%)
Oct 06, 2017 0.0127 0.0138 0.0110 0.0110 184,150 -0.00(-13.04%)
Oct 05, 2017 0.0135 0.0140 0.0125 0.0126 308,112 -0.00(-8.99%)
Oct 04, 2017 0.0198 0.0198 0.0131 0.0139 407,301 -0.00(-23.20%)
Oct 03, 2017 0.0166 0.0199 0.0126 0.0181 164,978 +0.00(+13.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.