Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0672 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2016 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Dec 31, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 30, 2015 0.0030 0.0030 0.0030 0.0030 5,500 -0.00(-25.00%)
Dec 15, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 19, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Nov 11, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Oct 19, 2015 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Oct 15, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 09, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 30, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 24, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 07, 2015 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 28, 2015 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jul 24, 2015 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Jun 25, 2015 0.0105 0.0105 0.0105 0 +0.00(+5.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0 -0.00(-31.03%)
Jun 02, 2015 0.0145 0.0145 0.0145 0 -0.00(-14.71%)
May 11, 2015 0.0170 0.0170 0.0170 0 -0.00(-12.82%)
May 07, 2015 0.0195 0.0195 0.0195 0 +0.00(+2.63%)
Apr 29, 2015 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Apr 28, 2015 0.0180 0.0180 0.0180 0.0180 20,000 +0.00(+9.09%)
Apr 27, 2015 0.0165 0.0165 0.0165 0.0165 10,000 -0.00(-11.76%)
Apr 24, 2015 0.0187 0.0187 0.0187 0.0187 15,000 +0.00(+10.00%)
Apr 21, 2015 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 20, 2015 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Apr 16, 2015 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Apr 14, 2015 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Apr 09, 2015 0.0170 0.0170 0.0170 0 +0.00(+3.03%)
Apr 06, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Apr 01, 2015 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Mar 26, 2015 0.0165 0.0165 0.0165 0 -0.00(-5.71%)
Mar 23, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 16, 2015 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.