Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0419 +0.0019 (+4.75%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0322 0.0340 0.0300 0.0328 2,116,533 -0.00(-4.09%)
Mar 27, 2024 0.0336 0.0367 0.0297 0.0342 454,045 +0.00(+10.32%)
Mar 26, 2024 0.0379 0.0385 0.0300 0.0310 1,670,397 -0.00(-9.09%)
Mar 25, 2024 0.0370 0.0405 0.0340 0.0341 785,810 -0.00(-5.54%)
Mar 22, 2024 0.0440 0.0490 0.0361 0.0361 808,876 -0.01(-16.82%)
Mar 21, 2024 0.0490 0.0530 0.0380 0.0434 3,372,243 -0.01(-11.43%)
Mar 20, 2024 0.0420 0.0490 0.0380 0.0490 531,856 +0.01(+20.99%)
Mar 19, 2024 0.0423 0.0439 0.0400 0.0405 442,811 -0.00(-3.57%)
Mar 18, 2024 0.0489 0.0550 0.0415 0.0420 791,746 -0.00(-4.55%)
Mar 15, 2024 0.0441 0.0475 0.0430 0.0440 515,273 -0.00(-2.22%)
Mar 14, 2024 0.0450 0.0500 0.0431 0.0450 510,146 +0.00(+4.17%)
Mar 13, 2024 0.0452 0.0500 0.0430 0.0432 1,310,781 -0.00(-4.21%)
Mar 12, 2024 0.0500 0.0533 0.0430 0.0451 711,365 -0.00(-7.96%)
Mar 11, 2024 0.0549 0.0549 0.0482 0.0490 1,039,962 -0.00(-7.02%)
Mar 08, 2024 0.0550 0.0645 0.0510 0.0527 736,215 -0.00(-4.18%)
Mar 07, 2024 0.0610 0.0645 0.0550 0.0550 416,653 -0.01(-11.86%)
Mar 06, 2024 0.0704 0.0704 0.0570 0.0624 526,659 -0.01(-10.86%)
Mar 05, 2024 0.0800 0.0889 0.0678 0.0700 435,891 -0.01(-17.55%)
Mar 04, 2024 0.0875 0.1289 0.0772 0.0849 1,759,737 +0.00(+0.00%)
Mar 01, 2024 0.0608 0.0861 0.0596 0.0849 1,133,163 +0.03(+44.39%)
Feb 29, 2024 0.0640 0.0640 0.0580 0.0588 191,329 -0.00(-2.65%)
Feb 28, 2024 0.0605 0.0640 0.0600 0.0604 79,599 -0.00(-0.17%)
Feb 27, 2024 0.0630 0.0645 0.0584 0.0605 351,171 -0.00(-6.92%)
Feb 26, 2024 0.0661 0.0730 0.0580 0.0650 81,435 -0.01(-7.14%)
Feb 23, 2024 0.0696 0.0795 0.0670 0.0700 146,594 +0.00(+0.43%)
Feb 22, 2024 0.0735 0.0735 0.0565 0.0697 747,684 -0.00(-4.52%)
Feb 21, 2024 0.0785 0.0840 0.0725 0.0730 443,772 -0.01(-8.75%)
Feb 20, 2024 0.1059 0.1123 0.0702 0.0800 2,184,079 -0.02(-23.22%)
Feb 16, 2024 0.0667 0.1094 0.0634 0.1042 4,793,901 +0.04(+67.52%)
Feb 15, 2024 0.0500 0.0695 0.0500 0.0622 1,771,076 +0.01(+19.62%)
Feb 14, 2024 0.0509 0.0520 0.0509 0.0520 1,961 +0.00(+2.16%)
Feb 13, 2024 0.0511 0.0550 0.0491 0.0509 352,415 -0.00(-3.96%)
Feb 12, 2024 0.0515 0.0550 0.0515 0.0530 291,884 +0.00(+8.16%)
Feb 09, 2024 0.0416 0.0550 0.0411 0.0490 660,865 +0.01(+17.79%)
Feb 08, 2024 0.0415 0.0440 0.0401 0.0416 327,667 +0.00(+6.67%)
Feb 07, 2024 0.0470 0.0470 0.0373 0.0390 943,003 -0.01(-16.13%)
Feb 06, 2024 0.0485 0.0485 0.0465 0.0465 114,922 -0.00(-7.55%)
Feb 05, 2024 0.0528 0.0545 0.0445 0.0503 458,502 -0.00(-8.55%)
Feb 02, 2024 0.0370 0.0595 0.0350 0.0550 2,457,187 +0.02(+60.35%)
Feb 01, 2024 0.0373 0.0376 0.0340 0.0343 224,544 -0.00(-7.55%)
Jan 31, 2024 0.0368 0.0385 0.0350 0.0371 136,590 +0.00(+6.00%)
Jan 30, 2024 0.0350 0.0385 0.0317 0.0350 111,761 +0.00(+0.00%)
Jan 29, 2024 0.0330 0.0350 0.0317 0.0350 271,320 +0.00(+2.94%)
Jan 26, 2024 0.0340 0.0340 0.0340 0.0340 86,438 +0.00(+1.80%)
Jan 25, 2024 0.0316 0.0340 0.0316 0.0334 180,160 +0.00(+4.37%)
Jan 24, 2024 0.0345 0.0390 0.0315 0.0320 433,450 -0.00(-11.11%)
Jan 23, 2024 0.0374 0.0395 0.0353 0.0360 251,604 -0.00(-2.70%)
Jan 22, 2024 0.0399 0.0415 0.0360 0.0370 1,248,360 -0.00(-6.33%)
Jan 19, 2024 0.0376 0.0399 0.0356 0.0395 496,350 +0.00(+12.86%)
Jan 18, 2024 0.0390 0.0400 0.0350 0.0350 499,346 -0.00(-12.50%)
Jan 17, 2024 0.0357 0.0400 0.0353 0.0400 69,200 +0.00(+12.04%)
Jan 16, 2024 0.0361 0.0400 0.0351 0.0357 83,318 -0.01(-13.98%)
Jan 12, 2024 0.0395 0.0415 0.0380 0.0415 205,214 +0.00(+5.06%)
Jan 11, 2024 0.0400 0.0400 0.0376 0.0395 101,711 -0.00(-5.95%)
Jan 10, 2024 0.0423 0.0425 0.0388 0.0420 372,157 +0.00(+2.19%)
Jan 09, 2024 0.0425 0.0425 0.0408 0.0411 186,395 -0.00(-2.14%)
Jan 08, 2024 0.0420 0.0420 0.0390 0.0420 85,884 +0.00(+5.00%)
Jan 05, 2024 0.0385 0.0400 0.0368 0.0400 207,550 +0.00(+13.64%)
Jan 04, 2024 0.0401 0.0401 0.0341 0.0352 367,615 -0.00(-12.22%)
Jan 03, 2024 0.0370 0.0401 0.0370 0.0401 152,556 +0.00(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.