Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0419 +0.0019 (+4.75%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6910 0.6910 0.6711 0.6711 24,100 -0.19(-22.33%)
Apr 29, 2021 0.8640 0.8640 0.8640 0.8640 410 +0.00(+0.48%)
Apr 28, 2021 0.8500 0.8689 0.8500 0.8599 700 -0.00(-0.46%)
Apr 27, 2021 0.8700 0.8700 0.8639 0.8639 2,000 +0.00(+0.45%)
Apr 26, 2021 0.9050 0.9050 0.6900 0.8600 2,525 -0.04(-4.81%)
Apr 23, 2021 0.9150 0.9150 0.7014 0.9035 300 -0.01(-1.09%)
Apr 22, 2021 0.7700 0.9135 0.7700 0.9135 694 +0.01(+0.55%)
Apr 20, 2021 0.9085 0.9085 0.9085 0 -0.04(-3.86%)
Apr 19, 2021 0.9650 0.9650 0.7700 0.9450 1,975 +0.03(+3.39%)
Apr 16, 2021 0.9135 0.9140 0.7700 0.9140 700 -0.01(-1.08%)
Apr 15, 2021 0.7500 0.9240 0.7500 0.9240 250 +0.01(+0.98%)
Apr 14, 2021 0.9235 0.9235 0.7500 0.9150 562 +0.07(+7.85%)
Apr 13, 2021 0.8499 0.8499 0.8484 0.8484 306 -0.06(-6.25%)
Apr 12, 2021 0.9050 0.9050 0.9050 26 +0.00(+0.00%)
Apr 09, 2021 0.7550 0.9050 0.7550 0.9050 800 -0.01(-1.09%)
Apr 07, 2021 0.9150 0.9150 0.9150 0 -0.01(-1.60%)
Apr 06, 2021 0.9299 0.9299 0.9299 0.9299 100 +0.02(+1.75%)
Apr 05, 2021 0.9139 0.9139 0.9139 50 +0.00(+0.00%)
Apr 01, 2021 0.9295 0.9295 0.8102 0.9139 1,400 +0.00(+0.43%)
Mar 31, 2021 0.9300 1.050 0.7550 0.9100 66,328 +0.01(+1.11%)
Mar 30, 2021 0.9300 0.9300 0.9000 0.9000 200 -0.04(-4.76%)
Mar 29, 2021 0.9500 0.9500 0.8400 0.9450 16,408 +0.04(+5.00%)
Mar 26, 2021 0.8300 0.9500 0.7400 0.9000 33,800 +0.12(+15.38%)
Mar 25, 2021 0.8780 0.8780 0.7800 0.7800 3,600 +0.04(+5.41%)
Mar 24, 2021 0.8900 0.8900 0.7390 0.7400 3,300 +0.00(+0.00%)
Mar 23, 2021 0.7200 0.8900 0.7200 0.7400 4,676 -0.01(-1.33%)
Mar 22, 2021 0.8000 0.8000 0.7400 0.7500 16,255 -0.04(-5.06%)
Mar 19, 2021 0.7900 0.7900 0.7900 0.7900 1,700 +0.03(+3.95%)
Mar 18, 2021 0.8400 0.8400 0.7500 0.7600 7,130 -0.08(-9.52%)
Mar 17, 2021 0.8990 1.000 0.8340 0.8400 29,864 -0.06(-6.56%)
Mar 15, 2021 0.8990 0.8990 0.8990 0 +0.06(+7.02%)
Mar 12, 2021 0.8400 0.8400 0.8400 97 +0.00(+0.00%)
Mar 11, 2021 0.6201 0.8400 0.6201 0.8400 400 -0.01(-1.18%)
Mar 10, 2021 0.6200 0.9250 0.6000 0.8500 5,699 -0.04(-3.95%)
Mar 09, 2021 0.8850 0.8850 0.8850 85 +0.00(+0.00%)
Mar 08, 2021 0.6521 0.8850 0.6510 0.8850 4,554 +0.11(+14.19%)
Mar 05, 2021 0.7130 0.7750 0.7000 0.7750 5,500 -0.01(-1.27%)
Mar 04, 2021 0.7850 0.8000 0.7800 0.7850 14,004 +0.01(+1.29%)
Mar 03, 2021 0.6510 0.7850 0.6500 0.7750 2,450 +0.00(+0.00%)
Mar 02, 2021 0.7000 0.7750 0.6610 0.7750 1,500 +0.01(+1.31%)
Mar 01, 2021 0.6100 0.7700 0.5230 0.7650 2,023 +0.07(+9.30%)
Feb 26, 2021 0.6701 0.6999 0.6550 0.6999 5,600 -0.04(-5.42%)
Feb 25, 2021 0.6650 0.8300 0.6650 0.7400 6,442 -0.04(-5.13%)
Feb 24, 2021 0.7800 0.7800 0.7800 0.7800 230 +0.04(+5.41%)
Feb 23, 2021 0.7400 0.7400 0.7000 0.7400 4,313 +0.00(+0.00%)
Feb 22, 2021 0.7600 0.7600 0.7001 0.7400 1,794 +0.00(+0.00%)
Feb 19, 2021 0.7900 0.8000 0.7400 0.7400 3,200 -0.06(-7.50%)
Feb 18, 2021 0.8000 0.8400 0.8000 0.8000 218 +0.08(+11.11%)
Feb 17, 2021 0.7100 0.8000 0.7000 0.7200 14,810 -0.18(-20.00%)
Feb 16, 2021 0.9000 0.9000 0.7400 0.9000 2,751 +0.10(+12.50%)
Feb 12, 2021 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Feb 11, 2021 0.8000 0.8000 0.8000 0.8000 10,067 +0.00(+0.00%)
Feb 10, 2021 0.8100 0.8100 0.8000 0.8000 2,822 -0.01(-1.23%)
Feb 09, 2021 0.8500 0.9000 0.7050 0.8100 12,176 +0.01(+1.25%)
Feb 08, 2021 0.8980 0.9000 0.8000 0.8000 16,088 +0.02(+2.56%)
Feb 05, 2021 0.7800 0.9000 0.7051 0.7800 12,800 +0.00(+0.00%)
Feb 04, 2021 0.7401 0.8500 0.6300 0.7800 14,733 +0.12(+18.18%)
Feb 03, 2021 0.7000 0.7800 0.6600 0.6600 3,396 -0.17(-20.48%)
Feb 02, 2021 0.8000 0.9000 0.6600 0.8300 15,659 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.