Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0046	0.0055	0.0046	0.0055	785,100	+0.00(+19.57%)
May 28, 2020	0.0046	0.0046	0.0040	0.0046	477,031	+0.00(+2.22%)
May 27, 2020	0.0050	0.0052	0.0045	0.0045	215,020	-0.00(-13.46%)
May 26, 2020	0.0051	0.0052	0.0045	0.0052	220,400	+0.00(+10.64%)
May 22, 2020	0.0049	0.0049	0.0040	0.0047	481,100	+0.00(+17.50%)
May 21, 2020	0.0033	0.0040	0.0033	0.0040	341,931	-0.00(-21.57%)
May 20, 2020	0.0038	0.0051	0.0034	0.0051	1,511,121	+0.00(+34.21%)
May 19, 2020	0.0041	0.0048	0.0038	0.0038	2,175,800	-0.00(-22.45%)
May 18, 2020	0.0042	0.0059	0.0040	0.0049	2,906,750	+0.00(+0.00%)
May 15, 2020	0.0050	0.0078	0.0045	0.0049	4,347,500	-0.00(-7.55%)
May 14, 2020	0.0084	0.0088	0.0053	0.0053	119,850	-0.00(-32.91%)
May 13, 2020	0.0050	0.0079	0.0050	0.0079	156,500	+0.00(+41.07%)
May 12, 2020	0.0055	0.0056	0.0055	0.0056	31,000	+0.00(+5.66%)
May 11, 2020	0.0055	0.0071	0.0053	0.0053	523,000	-0.00(-25.35%)
May 08, 2020	0.0074	0.0074	0.0050	0.0071	236,000	-0.00(-5.33%)
May 07, 2020	0.0060	0.0075	0.0060	0.0075	602,500	+0.00(+17.19%)
May 05, 2020		0.0064	0.0064	0.0064	0	+0.00(+1.59%)
May 04, 2020	0.0055	0.0064	0.0055	0.0063	449,666	+0.00(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices