Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0540 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0684	0.0748	0.0610	0.0748	123,410	+0.01(+7.47%)
Jun 29, 2023	0.0676	0.0696	0.0620	0.0696	118,260	+0.00(+6.75%)
Jun 28, 2023	0.0750	0.0800	0.0652	0.0652	122,025	-0.01(-10.07%)
Jun 27, 2023	0.0749	0.0749	0.0700	0.0725	221,058	+0.00(+2.98%)
Jun 26, 2023	0.0725	0.0725	0.0701	0.0704	82,215	+0.00(+0.57%)
Jun 23, 2023	0.0780	0.0799	0.0700	0.0700	226,039	-0.01(-12.50%)
Jun 22, 2023	0.0820	0.0820	0.0750	0.0800	62,370	+0.01(+6.67%)
Jun 21, 2023	0.0800	0.0849	0.0716	0.0750	584,336	-0.01(-9.42%)
Jun 20, 2023	0.0900	0.0900	0.0775	0.0828	91,880	-0.00(-1.90%)
Jun 16, 2023	0.0890	0.0890	0.0800	0.0844	188,705	-0.00(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices