Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0519 -0.0031 (-5.64%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0550	0.0580	0.0475	0.0519	704,766	-0.00(-5.64%)
Apr 25, 2024	0.0460	0.0575	0.0450	0.0550	1,321,614	+0.00(+10.00%)
Apr 24, 2024	0.0499	0.0500	0.0459	0.0500	146,907	+0.00(+2.04%)
Apr 23, 2024	0.0434	0.0500	0.0400	0.0490	50,490	+0.01(+23.74%)
Apr 22, 2024	0.0414	0.0474	0.0396	0.0396	1,409,586	-0.00(-3.65%)
Apr 19, 2024	0.0420	0.0475	0.0400	0.0411	982,692	-0.00(-2.14%)
Apr 18, 2024	0.0495	0.0495	0.0420	0.0420	366,318	-0.00(-5.62%)
Apr 17, 2024	0.0475	0.0475	0.0425	0.0445	363,640	-0.00(-1.11%)
Apr 16, 2024	0.0485	0.0495	0.0440	0.0450	376,790	-0.00(-8.16%)
Apr 15, 2024	0.0650	0.0650	0.0490	0.0490	1,671,108	-0.01(-18.33%)
Apr 12, 2024	0.0501	0.0685	0.0452	0.0600	1,563,386	+0.01(+9.29%)
Apr 11, 2024	0.0625	0.0648	0.0510	0.0549	891,167	-0.00(-6.15%)
Apr 10, 2024	0.0716	0.0750	0.0564	0.0585	699,986	-0.02(-20.95%)
Apr 09, 2024	0.0830	0.0900	0.0680	0.0740	2,024,221	-0.00(-1.33%)
Apr 08, 2024	0.0760	0.0850	0.0700	0.0750	378,026	-0.01(-11.76%)
Apr 05, 2024	0.0757	0.0850	0.0617	0.0850	1,683,691	+0.01(+8.97%)
Apr 04, 2024	0.0649	0.0900	0.0629	0.0780	3,257,273	+0.01(+18.36%)
Apr 03, 2024	0.0698	0.0725	0.0542	0.0659	1,070,838	-0.00(-4.49%)
Apr 02, 2024	0.0450	0.0799	0.0430	0.0690	2,895,856	+0.03(+96.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices