Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0419 +0.0019 (+4.75%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.4774 0.4774 0.4774 0 +0.14(+40.41%)
Sep 27, 2021 0.3400 0.3400 0.3400 0.3400 950 -0.10(-22.71%)
Sep 21, 2021 0.4399 0.4399 0.4399 1 +0.12(+37.47%)
Sep 17, 2021 0.3200 0.3200 0.3200 0 -0.13(-28.89%)
Sep 10, 2021 0.4500 0.4500 0.4500 0 -0.04(-7.75%)
Sep 09, 2021 0.3201 0.4878 0.3201 0.4878 202 +0.04(+8.42%)
Sep 08, 2021 0.4499 0.4499 0.4499 0.4499 400 -0.04(-7.60%)
Sep 03, 2021 0.4869 0.4869 0.4869 35 +0.14(+39.11%)
Sep 02, 2021 0.3500 0.3500 0.3500 0.3500 3,009 -0.07(-16.47%)
Aug 31, 2021 0.4190 0.4190 0.4190 20 +0.10(+30.90%)
Aug 30, 2021 0.3425 0.3500 0.3201 0.3201 5,300 +0.02(+4.95%)
Aug 27, 2021 0.4900 0.4900 0.2800 0.3050 77,917 -0.20(-39.95%)
Aug 26, 2021 0.5079 0.5079 0.5079 0.5079 3,150 +0.21(+69.30%)
Aug 25, 2021 0.4080 0.4080 0.3000 0.3000 144,920 -0.21(-41.18%)
Aug 24, 2021 0.4493 0.5100 0.4493 0.5100 12,500 +0.06(+13.71%)
Aug 23, 2021 0.4511 0.4511 0.4485 0.4485 3,907 -0.13(-22.67%)
Aug 18, 2021 0.5800 0.5800 0.5800 20 +0.07(+13.73%)
Aug 17, 2021 0.5100 0.5100 0.5100 0.5100 131 -0.01(-1.09%)
Aug 16, 2021 0.4611 0.5156 0.4611 0.5156 1,300 -0.07(-12.12%)
Aug 11, 2021 0.5867 0.5867 0.5867 50 +0.06(+10.70%)
Aug 10, 2021 0.5200 0.5300 0.5200 0.5300 3,580 +0.01(+1.73%)
Aug 09, 2021 0.5200 0.5210 0.5200 0.5210 2,052 +0.00(+0.19%)
Aug 06, 2021 0.5320 0.5320 0.5200 0.5200 3,050 -0.01(-1.89%)
Aug 05, 2021 0.4071 0.6000 0.4071 0.5300 932 -0.05(-8.62%)
Aug 04, 2021 0.5300 0.5800 0.5300 0.5800 2,204 +0.05(+9.43%)
Aug 03, 2021 0.5300 0.5300 0.5300 0.5300 1,813 +0.00(+0.00%)
Aug 02, 2021 0.5300 0.5300 0.5300 0.5300 1,210 -0.07(-11.67%)
Jul 30, 2021 0.6000 0.6000 0.6000 0.6000 639 +0.00(+0.00%)
Jul 28, 2021 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 27, 2021 0.5500 0.5500 0.5500 0.5500 1,467 +0.02(+3.77%)
Jul 23, 2021 0.5300 0.5300 0.5300 93 -0.08(-13.11%)
Jul 21, 2021 0.6100 0.6100 0.6100 0 -0.02(-3.16%)
Jul 20, 2021 0.6222 0.6300 0.3500 0.6299 24,972 +0.00(+0.78%)
Jul 19, 2021 0.6351 0.6351 0.6250 0.6250 5,070 -0.00(-0.48%)
Jul 16, 2021 0.7600 0.7600 0.6280 0.6280 780 -0.11(-15.14%)
Jul 15, 2021 0.6251 0.7400 0.6251 0.7400 4,889 +0.11(+18.38%)
Jul 14, 2021 0.6610 0.6610 0.6251 0.6251 3,606 +0.00(+0.00%)
Jul 12, 2021 0.6251 0.6251 0.6251 83 -0.10(-14.37%)
Jul 08, 2021 0.7300 0.7300 0.7300 0 -0.03(-3.82%)
Jul 02, 2021 0.7590 0.7590 0.7590 70 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.