Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0650 -0.0022 (-3.27%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.6650	0.9000	0.6650	0.9000	1,000	+0.05(+5.88%)
Jan 28, 2021	0.8480	0.9000	0.6810	0.8500	7,849	+0.00(+0.00%)
Jan 27, 2021	0.6900	0.9000	0.6500	0.8500	11,046	-0.05(-5.56%)
Jan 26, 2021	1.000	1.000	0.8780	0.9000	1,501	+0.01(+1.12%)
Jan 25, 2021	0.8900	0.8900	0.8900	0.8900	200	+0.00(+0.00%)
Jan 22, 2021	0.8900	0.8900	0.8900	0.8900	100	+0.00(+0.00%)
Jan 21, 2021	0.8980	0.8980	0.7090	0.8900	430	-0.01(-1.11%)
Jan 19, 2021		0.9000	0.9000	0.9000	0	+0.16(+21.62%)
Jan 15, 2021	0.7250	0.7500	0.6860	0.7400	11,200	-0.11(-12.94%)
Jan 14, 2021	0.7800	0.9000	0.7800	0.8500	10,240	+0.08(+10.39%)
Jan 13, 2021	0.7050	0.8050	0.7050	0.7700	7,790	-0.13(-14.44%)
Jan 12, 2021	0.9000	0.9000	0.9000	0.9000	3,200	+0.06(+7.14%)
Jan 11, 2021	0.8000	0.8600	0.7050	0.8400	5,956	-0.06(-6.67%)
Jan 08, 2021	1.000	1.000	0.7050	0.9000	300	-0.05(-5.26%)
Jan 07, 2021	0.8200	0.9500	0.8000	0.9500	2,116	-0.03(-3.06%)
Jan 06, 2021		0.9800	0.9800	0.9800	28	+0.00(+0.00%)
Jan 05, 2021	0.7000	0.9800	0.7000	0.9800	3,405	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices