Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0615 +0.0070 (+12.84%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1300	0.1590	0.1300	0.1590	10,100	+0.01(+6.00%)
Jan 28, 2022	0.1200	0.1500	0.1200	0.1500	25,788	+0.01(+11.11%)
Jan 27, 2022	0.1830	0.2000	0.1279	0.1350	78,719	-0.01(-10.00%)
Jan 26, 2022	0.1075	0.1500	0.1060	0.1500	27,100	+0.04(+42.86%)
Jan 25, 2022	0.1100	0.1880	0.1050	0.1050	20,600	-0.01(-12.50%)
Jan 24, 2022	0.1550	0.1550	0.1200	0.1200	66,601	-0.05(-27.97%)
Jan 21, 2022	0.1436	0.1666	0.1436	0.1666	1,508	+0.00(+2.90%)
Jan 20, 2022	0.1820	0.2200	0.1619	0.1619	36,801	-0.01(-4.76%)
Jan 19, 2022	0.1500	0.1700	0.1500	0.1700	706	-0.02(-11.46%)
Jan 18, 2022	0.1500	0.1920	0.1500	0.1920	6,300	+0.05(+31.24%)
Jan 14, 2022				0.1463	0	-0.00(-2.47%)
Jan 13, 2022	0.1960	0.1960	0.1500	0.1500	20,100	-0.01(-5.36%)
Jan 12, 2022	0.1300	0.1585	0.1300	0.1585	750	+0.02(+13.21%)
Jan 11, 2022	0.1681	0.1700	0.1300	0.1400	77,120	-0.04(-22.22%)
Jan 10, 2022	0.1700	0.2200	0.1685	0.1800	55,125	+0.00(+0.90%)
Jan 07, 2022	0.2100	0.2100	0.1784	0.1784	33,140	-0.01(-5.86%)
Jan 06, 2022	0.1900	0.1900	0.1895	0.1895	10,100	-0.01(-5.25%)
Jan 05, 2022	0.2000	0.2000	0.2000	0.2000	3,000	+0.00(+0.00%)
Jan 04, 2022	0.2000	0.2000	0.2000	0.2000	20,300	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices