Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0654 -0.0016 (-2.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0420	0.0488	0.0420	0.0449	279,833	-0.00(-0.44%)
Sep 28, 2023	0.0466	0.0489	0.0439	0.0451	284,398	-0.00(-8.70%)
Sep 27, 2023	0.0484	0.0494	0.0418	0.0494	169,246	-0.00(-8.52%)
Sep 26, 2023	0.0510	0.0540	0.0461	0.0540	68,707	+0.00(+3.45%)
Sep 25, 2023	0.0522	0.0522	0.0522	0.0522	46,699	-0.00(-3.33%)
Sep 22, 2023	0.0503	0.0540	0.0503	0.0540	7,320	+0.00(+0.00%)
Sep 21, 2023	0.0490	0.0546	0.0473	0.0540	297,194	+0.01(+14.41%)
Sep 20, 2023	0.0490	0.0490	0.0439	0.0472	231,963	-0.00(-5.60%)
Sep 19, 2023	0.0484	0.0529	0.0480	0.0500	82,754	-0.00(-7.41%)
Sep 18, 2023	0.0524	0.0540	0.0500	0.0540	83,880	-0.00(-1.28%)
Sep 15, 2023	0.0530	0.0548	0.0500	0.0547	108,378	+0.00(+3.21%)
Sep 14, 2023	0.0500	0.0530	0.0500	0.0530	134,090	+0.00(+6.00%)
Sep 13, 2023	0.0550	0.0550	0.0500	0.0500	100,317	-0.01(-11.97%)
Sep 12, 2023	0.0520	0.0568	0.0480	0.0568	172,150	+0.00(+7.17%)
Sep 11, 2023	0.0539	0.0539	0.0501	0.0530	100,915	-0.00(-7.83%)
Sep 08, 2023	0.0547	0.0575	0.0515	0.0575	94,150	+0.00(+5.31%)
Sep 07, 2023	0.0530	0.0585	0.0530	0.0546	192,870	-0.00(-0.91%)
Sep 06, 2023	0.0520	0.0575	0.0504	0.0551	89,404	-0.00(-0.36%)
Sep 05, 2023	0.0559	0.0559	0.0480	0.0553	149,874	+0.00(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices