Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0545 +0.0005 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0185 0.0185 0.0185 0.0185 0 +0.00(+2.78%)
May 22, 2012 0.0180 0.0180 0.0180 0 +0.00(+38.46%)
May 16, 2012 0.0130 0.0130 0.0130 0 -0.00(-23.53%)
May 15, 2012 0.0180 0.0180 0.0170 0.0170 80,000 -0.02(-51.43%)
May 14, 2012 0.0180 0.0350 0.0180 0.0350 30,500 -0.02(-40.68%)
May 04, 2012 0.0590 0.0590 0.0590 0 +0.02(+47.50%)
May 03, 2012 0.0195 0.0400 0.0190 0.0400 69,100 +0.02(+105.13%)
Apr 30, 2012 0.0195 0.0195 0.0195 0 +0.01(+78.90%)
Apr 25, 2012 0.0109 0.0109 0.0109 0 +0.00(+15.96%)
Apr 17, 2012 0.0094 0.0094 0.0094 0 -0.00(-1.05%)
Apr 16, 2012 0.0095 0.0095 0.0095 0.0095 40,000 +0.00(+0.00%)
Apr 13, 2012 0.0095 0.0095 0.0095 0.0095 5,000 +0.00(+0.00%)
Apr 10, 2012 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Apr 09, 2012 0.0080 0.0095 0.0080 0.0095 25,112 +0.00(+5.56%)
Apr 05, 2012 0.0033 0.0090 0.0033 0.0090 80,000 +0.00(+38.46%)
Apr 04, 2012 0.0032 0.0065 0.0032 0.0065 1,500,000 -0.00(-35.00%)
Apr 03, 2012 0.0130 0.0150 0.0100 0.0100 481,000 -0.01(-50.00%)
Apr 02, 2012 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 29, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 14, 2012 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Mar 12, 2012 0.0190 0.0190 0.0190 0 +0.00(+8.57%)
Mar 07, 2012 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Mar 01, 2012 0.0175 0.0175 0.0175 0 +0.01(+75.00%)
Feb 23, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 03, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.00(-32.89%)
Jan 24, 2012 0.0149 0.0149 0.0149 0 +0.00(+43.27%)
Jan 19, 2012 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Jan 13, 2012 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Dec 29, 2011 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Dec 28, 2011 0.0150 0.0150 0.0104 0.0104 20,750 -0.00(-30.67%)
Dec 27, 2011 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Dec 19, 2011 0.0150 0.0150 0.0150 0.0150 0 +0.00(+44.23%)
Dec 05, 2011 0.0104 0.0104 0.0104 0.0104 0 +0.00(+0.00%)
Nov 30, 2011 0.0104 0.0104 0.0104 0 -0.03(-74.00%)
Nov 16, 2011 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 15, 2011 0.0300 0.0300 0.0300 0.0300 17,650 +0.00(+0.00%)
Nov 14, 2011 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 10, 2011 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2011 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Nov 04, 2011 0.0400 0.0400 0.0400 0.0400 0 -0.01(-16.49%)
Oct 31, 2011 0.0479 0.0479 0.0479 0 -0.00(-8.76%)
Oct 27, 2011 0.0525 0.0525 0.0525 0 +0.02(+75.00%)
Oct 26, 2011 0.0300 0.0400 0.0300 0.0300 10,000 -0.03(-50.00%)
Oct 05, 2011 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Sep 30, 2011 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2011 0.0300 0.0690 0.0300 0.0400 41,000 +0.00(+0.00%)
Sep 27, 2011 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
Sep 21, 2011 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 16, 2011 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Sep 13, 2011 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 22, 2011 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Jul 20, 2011 0.0500 0.0500 0.0500 0.0500 0 +0.02(+65.02%)
Jul 15, 2011 0.0303 0.0303 0.0303 0 -0.02(-39.40%)
Jul 12, 2011 0.0500 0.0500 0.0500 0 +0.02(+65.02%)
Jul 11, 2011 0.0303 0.0303 0.0303 0.0303 12,000 -0.04(-56.71%)
Jun 28, 2011 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Jun 20, 2011 0.0400 0.0400 0.0400 0 -0.01(-15.79%)
Jun 16, 2011 0.0475 0.0475 0.0475 0 +0.01(+18.75%)
Jun 15, 2011 0.0300 0.0400 0.0300 0.0400 27,811 +0.01(+33.33%)
Jun 13, 2011 0.0300 0.0300 0.0300 0 +0.00(+11.11%)
Jun 08, 2011 0.0270 0.0270 0.0270 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.